Huuuge

HUGP
🏛️ poland →
23.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.46 18.30 18.46 0.1K
09:05 18.30 18.32 18.30 18.32 0.2K
09:15 18.40 18.40 18.40 18.40 0.1K
09:20 18.48 18.48 18.40 18.40 0.1K
09:30 18.38 18.38 18.38 18.38 0.0K
09:35 18.36 18.48 18.36 18.44 0.1K
09:40 18.44 18.44 18.44 18.44 0.0K
09:45 18.44 18.44 18.44 18.44 0.1K
10:00 18.40 18.40 18.40 18.40 0.2K
10:10 18.38 18.38 18.38 18.38 0.0K
10:15 18.32 18.32 18.32 18.32 0.2K
10:35 18.32 18.32 18.32 18.32 0.0K
10:45 18.30 18.30 18.30 18.30 0.2K
11:00 18.32 18.32 18.32 18.32 0.0K
11:10 18.32 18.32 18.32 18.32 0.2K
11:15 18.34 18.34 18.34 18.34 0.1K
11:25 18.34 18.34 18.32 18.34 0.3K
11:30 18.34 18.34 18.34 18.34 0.1K
12:00 18.32 18.32 18.32 18.32 0.2K
12:25 18.40 18.40 18.40 18.40 0.0K
12:35 18.36 18.36 18.36 18.36 0.1K
12:40 18.30 18.30 18.30 18.30 0.0K
12:50 18.28 18.32 18.28 18.32 0.2K
12:55 18.32 18.32 18.32 18.32 0.1K
13:05 18.32 18.32 18.30 18.30 0.2K
13:10 18.38 18.38 18.38 18.38 0.1K
14:10 18.30 18.30 18.30 18.30 0.2K
14:35 18.30 18.30 18.20 18.20 1.6K
14:40 18.24 18.24 18.24 18.24 0.2K
14:50 18.34 18.34 18.34 18.34 0.2K
15:10 18.36 18.36 18.36 18.36 0.2K
16:00 18.36 18.36 18.36 18.36 0.1K
16:25 18.36 18.36 18.36 18.36 0.7K
16:35 18.46 18.46 18.46 18.46 0.1K
16:45 18.48 18.50 18.48 18.50 0.2K
17:00 18.32 18.32 18.32 18.32 0.0K
17:05 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available