Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.44 18.40 18.40 0.7K
09:05 18.40 18.40 18.40 18.40 0.6K
09:10 18.40 18.40 18.40 18.40 0.5K
09:15 18.44 18.44 18.40 18.40 1.5K
09:20 18.42 18.42 18.42 18.42 0.1K
09:30 18.40 18.40 18.40 18.40 0.4K
09:35 18.40 18.40 18.40 18.40 0.0K
09:40 18.40 18.40 18.40 18.40 0.1K
10:00 18.30 18.30 18.30 18.30 0.7K
10:05 18.30 18.30 18.30 18.30 0.1K
10:20 18.18 18.26 18.18 18.26 0.5K
10:45 18.18 18.20 18.18 18.20 0.1K
10:55 18.20 18.20 18.20 18.20 0.7K
11:15 18.40 18.40 18.40 18.40 0.4K
12:00 18.40 18.40 18.40 18.40 0.1K
12:10 18.38 18.38 18.38 18.38 0.2K
12:40 18.40 18.40 18.40 18.40 0.1K
14:10 18.40 18.42 18.40 18.42 0.4K
14:15 18.38 18.38 18.38 18.38 0.8K
14:20 18.42 18.42 18.42 18.42 0.1K
14:40 18.42 18.42 18.42 18.42 0.1K
14:50 18.46 18.46 18.46 18.46 0.2K
14:55 18.42 18.42 18.42 18.42 0.0K
15:10 18.42 18.42 18.42 18.42 0.0K
15:25 18.42 18.42 18.42 18.42 4.1K
15:40 18.44 18.44 18.42 18.42 0.1K
15:50 18.42 18.42 18.42 18.42 0.3K
15:55 18.42 18.42 18.42 18.42 0.1K
16:10 18.44 18.46 18.44 18.46 0.2K
16:15 18.48 18.50 18.48 18.50 0.3K
16:20 18.50 18.50 18.42 18.42 0.4K
16:25 18.50 18.50 18.50 18.50 0.2K
16:45 18.42 18.50 18.42 18.50 1.3K
17:00 18.52 18.52 18.52 18.52 0.0K
17:05 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available