Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.70 18.60 18.60 26.0K
09:05 18.54 18.54 18.54 18.54 0.1K
09:25 18.50 18.50 18.50 18.50 0.0K
09:30 18.50 18.50 18.50 18.50 0.0K
09:35 18.58 18.58 18.58 18.58 1.0K
09:40 18.60 18.60 18.60 18.60 0.0K
09:45 18.60 18.60 18.60 18.60 3.4K
09:50 18.60 18.60 18.60 18.60 0.6K
10:00 18.70 18.70 18.70 18.70 5.3K
10:05 18.70 18.70 18.70 18.70 3.4K
10:10 18.70 18.70 18.70 18.70 1.0K
10:15 18.72 18.72 18.70 18.70 0.4K
10:20 18.70 18.70 18.70 18.70 0.3K
10:30 18.70 18.70 18.70 18.70 0.2K
10:40 18.70 18.70 18.70 18.70 0.4K
10:45 18.70 18.72 18.70 18.72 0.3K
10:55 18.72 18.72 18.72 18.72 0.2K
11:00 18.70 18.72 18.70 18.72 0.4K
11:10 18.72 18.72 18.72 18.72 0.1K
11:35 18.72 18.72 18.70 18.70 1.5K
11:45 18.70 18.74 18.70 18.74 1.9K
11:55 18.74 18.76 18.74 18.76 0.4K
12:00 18.76 18.76 18.76 18.76 0.6K
12:05 18.76 18.76 18.76 18.76 0.0K
12:10 18.80 18.80 18.74 18.74 0.7K
12:20 18.78 18.78 18.78 18.78 0.0K
13:20 18.62 18.62 18.60 18.60 1.2K
13:25 18.60 18.60 18.60 18.60 0.1K
14:05 18.62 18.62 18.62 18.62 0.1K
14:40 18.62 18.62 18.60 18.60 0.6K
14:55 18.62 18.62 18.62 18.62 6.7K
15:15 18.70 18.70 18.70 18.70 0.0K
15:30 18.70 18.72 18.68 18.72 0.3K
15:35 18.72 18.72 18.72 18.72 0.0K
15:50 18.72 18.72 18.72 18.72 0.1K
16:00 18.70 18.70 18.70 18.70 0.1K
16:05 18.72 18.72 18.72 18.72 0.1K
16:10 18.70 18.70 18.66 18.66 0.2K
16:20 18.66 18.66 18.66 18.66 0.0K
16:45 18.58 18.68 18.58 18.68 0.3K
17:00 18.58 18.58 18.58 18.58 0.0K
17:05 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available