Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.52 18.52 18.52 18.52 0.0K
09:05 18.72 18.72 18.72 18.72 0.3K
10:10 18.66 18.66 18.66 18.66 0.1K
10:25 18.66 18.66 18.66 18.66 0.5K
10:50 18.64 18.64 18.64 18.64 1.0K
11:00 18.64 18.64 18.64 18.64 0.6K
11:10 18.64 18.64 18.64 18.64 1.1K
11:20 18.66 18.66 18.66 18.66 0.5K
11:25 18.66 18.66 18.66 18.66 0.5K
11:50 18.68 18.68 18.66 18.68 0.1K
11:55 18.70 18.70 18.70 18.70 0.1K
12:05 18.70 18.70 18.70 18.70 0.1K
12:20 18.66 18.66 18.66 18.66 0.9K
12:25 18.70 18.70 18.70 18.70 0.7K
12:35 18.70 18.70 18.70 18.70 0.2K
13:00 18.70 18.72 18.70 18.72 0.3K
13:05 18.70 18.70 18.70 18.70 0.5K
13:10 18.70 18.70 18.70 18.70 0.1K
13:20 18.70 18.70 18.70 18.70 0.2K
13:35 18.72 18.72 18.72 18.72 0.0K
14:00 18.70 18.70 18.70 18.70 0.2K
14:10 18.70 18.70 18.70 18.70 0.4K
14:20 18.72 18.72 18.72 18.72 0.1K
14:35 18.70 18.70 18.70 18.70 0.3K
14:45 18.68 18.70 18.68 18.70 0.4K
14:50 18.70 18.70 18.70 18.70 0.4K
14:55 18.70 18.70 18.70 18.70 0.2K
15:00 18.70 18.70 18.70 18.70 0.2K
15:30 18.70 18.72 18.70 18.72 3.1K
15:35 18.72 18.88 18.72 18.84 2.4K
15:45 18.80 18.80 18.80 18.80 0.1K
16:25 18.68 18.68 18.60 18.60 0.8K
16:40 18.60 18.60 18.60 18.60 0.1K
16:45 18.78 18.78 18.78 18.78 0.1K
17:00 18.78 18.78 18.78 18.78 0.1K
17:05 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available