Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.1K
09:05 18.58 18.58 18.58 18.58 0.0K
09:10 18.48 18.48 18.48 18.48 0.1K
09:15 18.48 18.54 18.48 18.54 0.1K
09:25 18.54 18.54 18.54 18.54 0.0K
09:30 18.48 18.48 18.48 18.48 0.0K
10:05 18.54 18.58 18.50 18.50 0.4K
10:45 18.56 18.56 18.56 18.56 0.0K
10:50 18.56 18.62 18.56 18.62 0.3K
10:55 18.70 18.70 18.70 18.70 0.5K
11:30 18.64 18.64 18.64 18.64 0.0K
11:35 18.64 18.64 18.64 18.64 0.0K
11:55 18.70 18.70 18.70 18.70 0.0K
12:10 18.70 18.70 18.70 18.70 0.0K
12:20 18.70 18.70 18.70 18.70 0.0K
12:25 18.70 18.70 18.70 18.70 0.0K
12:35 18.70 18.70 18.70 18.70 0.5K
12:40 18.76 18.76 18.76 18.76 3.3K
13:00 18.76 18.76 18.76 18.76 0.1K
13:05 18.80 18.80 18.76 18.80 0.1K
13:10 18.80 18.80 18.80 18.80 0.3K
13:15 18.80 18.84 18.80 18.84 0.2K
13:30 18.84 18.84 18.84 18.84 0.0K
13:45 18.80 18.80 18.80 18.80 0.1K
13:50 18.80 18.80 18.80 18.80 3.6K
13:55 18.86 18.86 18.86 18.86 0.0K
14:00 18.80 18.80 18.80 18.80 0.4K
14:15 18.80 18.80 18.80 18.80 0.1K
14:20 18.80 18.84 18.80 18.84 0.0K
14:25 18.80 18.80 18.80 18.80 0.5K
14:30 18.80 18.80 18.80 18.80 1.0K
14:35 18.84 18.84 18.84 18.84 0.8K
14:40 18.94 18.94 18.94 18.94 0.0K
14:50 18.90 18.90 18.90 18.90 0.0K
15:00 18.94 18.94 18.94 18.94 0.0K
15:05 18.90 18.90 18.90 18.90 0.1K
15:10 18.88 18.88 18.88 18.88 2.5K
15:15 18.80 18.80 18.80 18.80 0.1K
15:20 18.90 18.90 18.80 18.80 0.8K
15:40 18.70 18.70 18.70 18.70 1.0K
16:00 18.60 18.60 18.60 18.60 0.0K
16:05 18.60 18.60 18.60 18.60 0.0K
16:40 18.60 18.62 18.60 18.62 0.2K
16:45 18.68 18.88 18.62 18.88 0.3K
17:00 18.88 18.88 18.88 18.88 0.0K
17:05 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available