Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.92 18.16 17.92 18.16 0.1K
09:15 18.12 18.12 18.12 18.12 0.0K
09:30 18.02 18.02 18.02 18.02 0.0K
09:45 17.96 17.96 17.96 17.96 0.5K
09:50 17.94 17.94 17.94 17.94 0.1K
10:35 17.94 17.94 17.94 17.94 1.3K
11:00 18.04 18.04 18.04 18.04 0.0K
12:00 17.92 17.92 17.92 17.92 0.1K
12:15 17.92 17.92 17.92 17.92 1.0K
12:50 17.92 17.92 17.92 17.92 0.6K
13:20 17.90 17.90 17.90 17.90 0.1K
13:30 18.00 18.00 18.00 18.00 1.8K
13:35 18.00 18.04 18.00 18.04 0.1K
13:40 17.92 17.92 17.92 17.92 0.1K
13:50 18.02 18.02 18.02 18.02 0.1K
14:05 18.06 18.06 18.06 18.06 0.3K
14:20 18.06 18.06 18.06 18.06 0.0K
14:25 17.96 17.96 17.96 17.96 2.9K
14:35 17.96 17.96 17.96 17.96 0.1K
14:50 17.96 17.96 17.96 17.96 0.7K
14:55 18.04 18.04 18.04 18.04 0.0K
15:10 17.96 17.96 17.94 17.94 0.5K
15:30 17.92 17.92 17.92 17.92 0.4K
15:45 17.96 17.96 17.96 17.96 0.2K
15:50 17.92 17.96 17.92 17.96 0.1K
15:55 17.92 17.92 17.92 17.92 0.1K
16:05 17.92 17.92 17.92 17.92 0.0K
16:10 17.96 17.96 17.96 17.96 0.1K
16:15 17.96 17.96 17.96 17.96 0.4K
16:20 17.96 17.96 17.96 17.96 0.1K
16:30 17.96 17.96 17.96 17.96 0.0K
16:35 17.96 17.96 17.96 17.96 0.4K
16:40 17.96 17.96 17.96 17.96 0.1K
16:45 17.96 17.96 17.94 17.94 0.5K
17:00 17.90 17.90 17.90 17.90 0.8K
17:05 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available