Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.24 18.34 18.24 18.34 3.0K
09:35 18.36 18.36 18.36 18.36 0.0K
09:50 18.32 18.32 18.32 18.32 0.0K
09:55 18.34 18.34 18.34 18.34 1.5K
10:20 18.38 18.38 18.38 18.38 0.2K
10:25 18.34 18.34 18.34 18.34 0.1K
10:30 18.36 18.36 18.36 18.36 0.0K
10:35 18.40 18.40 18.40 18.40 0.3K
11:10 18.40 18.40 18.40 18.40 0.0K
11:45 18.50 18.50 18.50 18.50 3.1K
11:55 18.44 18.44 18.44 18.44 0.2K
12:10 18.40 18.40 18.40 18.40 1.5K
13:00 18.40 18.40 18.40 18.40 0.1K
13:10 18.40 18.40 18.40 18.40 0.2K
13:25 18.40 18.40 18.40 18.40 0.0K
14:30 18.30 18.46 18.30 18.46 0.9K
14:40 18.32 18.32 18.32 18.32 0.1K
15:10 18.30 18.30 18.30 18.30 0.6K
15:15 18.32 18.32 18.32 18.32 0.0K
15:20 18.32 18.32 18.32 18.32 0.6K
15:30 18.32 18.32 18.30 18.30 3.6K
15:35 18.30 18.30 18.30 18.30 0.0K
15:45 18.46 18.46 18.46 18.46 0.0K
15:50 18.46 18.46 18.46 18.46 0.0K
15:55 18.46 18.46 18.46 18.46 0.1K
16:05 18.42 18.42 18.40 18.40 0.1K
16:10 18.40 18.40 18.40 18.40 0.1K
16:15 18.26 18.32 18.24 18.24 0.2K
16:20 18.12 18.12 18.12 18.12 0.1K
16:30 18.42 18.42 18.42 18.42 0.0K
16:35 18.36 18.36 18.36 18.36 0.2K
16:40 18.32 18.32 18.16 18.16 0.0K
16:45 18.14 18.42 18.14 18.42 0.0K
17:00 18.42 18.42 18.42 18.42 0.3K
17:05 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available