Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.02 19.24 19.02 19.02 0.0K
09:10 19.24 19.24 19.24 19.24 0.0K
09:15 19.14 19.14 18.78 18.78 2.3K
09:20 18.60 18.68 18.60 18.68 1.6K
09:25 18.74 18.88 18.74 18.88 0.7K
09:30 18.88 18.88 18.72 18.72 0.1K
09:35 18.80 18.80 18.80 18.80 0.0K
09:50 18.88 18.88 18.88 18.88 0.1K
10:05 18.88 18.88 18.78 18.78 0.2K
10:10 18.78 18.78 18.72 18.74 0.9K
10:25 18.86 18.86 18.86 18.86 0.1K
10:35 18.94 18.94 18.94 18.94 0.1K
10:40 18.96 18.98 18.96 18.98 0.1K
10:55 18.94 18.94 18.94 18.94 0.0K
11:10 18.94 18.94 18.94 18.94 0.0K
11:30 18.98 19.00 18.98 19.00 0.2K
11:35 19.14 19.14 19.14 19.14 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
11:50 19.18 19.18 19.18 19.18 0.6K
12:05 19.16 19.16 19.16 19.16 0.0K
13:05 19.12 19.12 19.12 19.12 0.0K
13:45 19.12 19.12 19.12 19.12 0.0K
13:50 19.22 19.22 19.22 19.22 2.5K
14:00 19.22 19.22 19.20 19.20 0.0K
14:10 19.20 19.20 19.20 19.20 0.0K
14:15 19.20 19.20 19.20 19.20 0.0K
14:30 19.04 19.04 19.04 19.04 0.1K
14:35 19.04 19.04 19.04 19.04 0.4K
14:40 19.04 19.04 19.04 19.04 0.5K
14:50 19.04 19.04 19.04 19.04 0.0K
14:55 19.02 19.02 19.02 19.02 1.5K
15:00 19.16 19.16 19.16 19.16 0.0K
15:30 18.94 18.94 18.94 18.94 0.3K
15:35 18.96 19.16 18.96 19.16 0.5K
15:55 19.00 19.00 19.00 19.00 1.9K
16:10 19.16 19.16 19.16 19.16 0.0K
16:20 19.18 19.18 19.18 19.18 0.0K
16:30 19.00 19.00 19.00 19.00 0.0K
16:35 18.96 19.18 18.96 19.18 0.0K
16:40 18.96 18.96 18.96 18.96 0.6K
16:45 18.96 19.18 18.94 19.16 0.1K
17:05 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available