Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.94 18.94 18.94 18.94 1.6K
09:30 18.78 18.78 18.62 18.62 5.9K
09:35 18.64 18.64 18.62 18.62 0.1K
09:45 18.88 18.88 18.68 18.86 1.0K
10:15 18.70 18.70 18.70 18.70 0.3K
10:20 18.68 18.68 18.64 18.64 2.9K
10:30 18.64 18.64 18.64 18.64 0.2K
10:55 18.72 18.72 18.72 18.72 1.0K
11:00 18.72 18.72 18.72 18.72 0.2K
11:15 18.78 18.78 18.78 18.78 0.4K
11:20 18.72 18.72 18.72 18.72 0.0K
11:35 18.78 18.78 18.78 18.78 0.0K
11:40 18.78 18.78 18.78 18.78 0.1K
11:50 18.78 18.78 18.78 18.78 0.2K
12:00 18.78 18.78 18.78 18.78 0.1K
12:05 18.78 18.78 18.78 18.78 0.0K
12:40 18.78 18.84 18.78 18.84 1.5K
12:45 18.84 18.84 18.84 18.84 4.4K
12:55 18.84 18.84 18.84 18.84 0.0K
13:05 18.88 18.88 18.88 18.88 0.0K
13:15 18.88 18.88 18.88 18.88 0.8K
13:25 18.88 18.88 18.88 18.88 0.3K
13:40 18.92 18.92 18.92 18.92 1.5K
13:45 18.92 18.92 18.92 18.92 0.0K
13:50 18.90 18.90 18.90 18.90 0.0K
14:20 18.90 18.90 18.90 18.90 0.6K
14:25 18.90 18.90 18.90 18.90 4.5K
14:30 18.90 18.90 18.90 18.90 0.3K
14:45 18.80 18.80 18.80 18.80 0.2K
15:00 18.80 18.80 18.80 18.80 0.0K
15:05 18.90 18.90 18.90 18.90 0.3K
15:15 18.92 18.92 18.92 18.92 0.6K
15:20 18.94 18.94 18.94 18.94 1.6K
15:40 18.98 18.98 18.98 18.98 0.1K
15:50 18.98 18.98 18.98 18.98 0.1K
15:55 18.98 18.98 18.98 18.98 0.4K
16:05 18.98 18.98 18.98 18.98 0.6K
16:15 19.00 19.00 19.00 19.00 0.4K
16:20 19.00 19.00 19.00 19.00 0.7K
16:25 19.00 19.00 19.00 19.00 0.0K
16:30 19.10 19.10 19.10 19.10 0.3K
16:35 19.10 19.10 19.10 19.10 0.1K
16:40 19.10 19.10 19.10 19.10 0.1K
16:45 19.10 19.10 19.08 19.08 0.1K
17:00 19.04 19.04 19.04 19.04 0.0K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available