Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.00 19.00 0.9K
09:05 19.00 19.00 19.00 19.00 0.0K
09:20 19.00 19.00 19.00 19.00 0.7K
09:25 19.00 19.00 19.00 19.00 0.0K
09:30 18.84 18.84 18.84 18.84 0.3K
09:35 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.00 18.98 18.98 0.0K
09:45 19.00 19.00 19.00 19.00 0.0K
09:50 18.98 18.98 18.98 18.98 0.1K
10:00 18.98 18.98 18.98 18.98 0.1K
10:10 19.00 19.00 19.00 19.00 0.0K
10:15 19.00 19.00 19.00 19.00 0.3K
10:20 19.00 19.00 19.00 19.00 0.1K
10:25 19.00 19.10 19.00 19.10 0.9K
10:30 19.10 19.10 19.10 19.10 0.2K
10:35 19.14 19.14 19.14 19.14 0.1K
11:00 19.12 19.12 19.12 19.12 0.2K
11:10 19.12 19.20 19.12 19.20 1.7K
11:20 19.30 19.30 19.30 19.30 0.0K
11:25 19.30 19.40 19.30 19.40 1.3K
11:35 19.50 19.50 19.50 19.50 0.2K
11:40 19.48 19.50 19.48 19.50 4.1K
11:45 19.64 19.64 19.50 19.50 0.1K
11:55 19.50 19.50 19.50 19.50 0.4K
12:00 19.50 19.50 19.42 19.42 0.0K
12:15 19.50 19.50 19.50 19.50 0.0K
12:20 19.56 19.56 19.56 19.56 0.0K
12:25 19.56 19.56 19.56 19.56 0.0K
12:30 19.56 19.56 19.56 19.56 0.0K
12:45 19.42 19.42 19.42 19.42 0.1K
12:55 19.50 19.50 19.50 19.50 0.0K
13:00 19.50 19.50 19.50 19.50 0.0K
13:25 19.50 19.50 19.50 19.50 3.3K
13:30 19.56 19.56 19.50 19.50 0.2K
13:35 19.54 19.54 19.54 19.54 0.0K
13:40 19.54 19.54 19.54 19.54 0.0K
13:45 19.54 19.54 19.54 19.54 0.1K
13:50 19.50 19.50 19.50 19.50 0.2K
13:55 19.54 19.54 19.54 19.54 0.1K
14:20 19.54 19.54 19.54 19.54 0.2K
14:25 19.54 19.54 19.54 19.54 0.0K
14:35 19.50 19.50 19.50 19.50 0.1K
14:40 19.50 19.50 19.50 19.50 0.0K
14:50 19.50 19.54 19.50 19.54 0.2K
14:55 19.50 19.54 19.50 19.54 0.2K
15:00 19.44 19.44 19.44 19.44 0.1K
15:05 19.54 19.54 19.54 19.54 0.0K
15:15 19.56 19.58 19.56 19.58 0.6K
15:20 19.60 19.60 19.60 19.60 0.2K
15:30 19.56 19.56 19.56 19.56 0.0K
15:50 19.44 19.58 19.44 19.58 0.0K
16:05 19.50 19.50 19.50 19.50 0.0K
16:10 19.42 19.42 19.42 19.42 0.1K
16:15 19.58 19.58 19.58 19.58 0.0K
16:20 19.58 19.58 19.58 19.58 0.0K
16:25 19.42 19.42 19.42 19.42 0.2K
16:30 19.40 19.50 19.40 19.50 1.1K
16:35 19.58 19.58 19.40 19.40 0.4K
16:40 19.58 19.58 19.58 19.58 0.0K
16:45 19.56 19.56 19.56 19.56 0.1K
17:00 19.56 19.56 19.56 19.56 0.7K
17:05 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available