Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.38 19.38 19.38 19.38 0.0K
09:10 19.36 19.36 19.36 19.36 0.1K
09:20 19.16 19.16 19.16 19.16 2.0K
09:40 19.16 19.16 19.16 19.16 0.3K
09:45 19.16 19.16 19.16 19.16 0.1K
09:55 19.16 19.36 19.12 19.36 2.9K
10:00 19.12 19.12 19.12 19.12 0.3K
10:05 19.12 19.12 19.12 19.12 0.1K
10:15 19.12 19.12 19.12 19.12 0.2K
10:25 19.12 19.12 19.12 19.12 0.5K
10:35 19.26 19.36 19.20 19.20 0.7K
10:40 19.10 19.10 19.10 19.10 0.8K
11:00 19.34 19.34 19.34 19.34 0.0K
11:45 19.20 19.20 19.20 19.20 0.1K
11:55 19.06 19.06 19.06 19.06 0.0K
12:05 19.00 19.00 19.00 19.00 0.6K
12:35 19.06 19.06 19.06 19.06 0.1K
12:45 19.20 19.20 19.20 19.20 0.0K
12:50 19.20 19.20 19.20 19.20 0.0K
12:55 19.20 19.20 19.20 19.20 0.0K
13:00 19.20 19.20 19.20 19.20 0.5K
13:10 19.20 19.20 19.20 19.20 0.0K
13:35 19.20 19.20 19.20 19.20 0.2K
14:05 19.18 19.18 19.18 19.18 0.3K
14:10 19.20 19.20 19.20 19.20 0.0K
14:50 19.08 19.08 19.08 19.08 0.1K
14:55 19.08 19.18 19.08 19.18 0.3K
15:05 19.18 19.18 19.18 19.18 0.0K
15:10 19.18 19.18 19.18 19.18 0.3K
15:35 19.16 19.16 19.16 19.16 0.1K
15:45 19.20 19.20 19.20 19.20 0.6K
15:55 19.26 19.26 19.26 19.26 0.0K
16:20 19.18 19.18 19.18 19.18 0.3K
16:30 19.26 19.26 19.18 19.18 1.8K
16:40 19.26 19.26 19.26 19.26 0.0K
16:45 19.04 19.04 19.04 19.04 0.5K
17:00 19.26 19.26 19.26 19.26 0.0K
17:05 19.26 19.26 19.26 19.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available