Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.12 19.20 0.3K
09:10 19.20 19.20 19.20 19.20 0.0K
09:15 19.20 19.20 19.16 19.16 0.2K
09:20 19.16 19.16 19.10 19.16 0.6K
09:25 19.20 19.20 19.20 19.20 0.1K
09:30 19.20 19.20 19.20 19.20 0.0K
09:35 19.04 19.04 19.04 19.04 0.7K
09:40 19.10 19.10 19.10 19.10 0.0K
10:05 19.20 19.20 19.20 19.20 0.0K
10:10 19.10 19.10 19.10 19.10 0.0K
10:15 19.10 19.10 19.10 19.10 0.2K
10:40 19.10 19.20 19.10 19.20 0.3K
10:50 19.14 19.14 19.14 19.14 0.1K
10:55 19.20 19.20 19.20 19.20 0.1K
11:00 19.20 19.20 19.20 19.20 0.3K
11:05 19.20 19.20 19.14 19.14 0.3K
11:10 19.14 19.14 19.14 19.14 0.0K
11:15 19.14 19.14 19.14 19.14 0.2K
11:40 19.14 19.14 19.14 19.14 0.5K
11:55 19.32 19.32 19.32 19.32 0.1K
12:05 19.32 19.32 19.32 19.32 0.0K
12:10 19.16 19.32 19.16 19.32 0.7K
12:35 19.32 19.32 19.32 19.32 0.4K
13:05 19.34 19.34 19.34 19.34 0.1K
13:50 19.30 19.30 19.30 19.30 1.7K
13:55 19.34 19.36 19.30 19.30 1.1K
14:00 19.38 19.40 19.38 19.40 0.6K
14:05 19.40 19.40 19.40 19.40 0.4K
14:15 19.44 19.44 19.44 19.44 0.0K
14:30 19.42 19.42 19.42 19.42 0.6K
14:35 19.28 19.28 19.28 19.28 0.1K
14:40 19.26 19.42 19.26 19.42 0.1K
14:45 19.44 19.44 19.44 19.44 0.3K
14:50 19.24 19.24 19.20 19.20 0.3K
15:20 19.42 19.42 19.42 19.42 0.0K
15:55 19.42 19.42 19.42 19.42 0.1K
16:10 19.30 19.30 19.30 19.30 0.0K
16:25 19.42 19.42 19.30 19.42 0.0K
16:35 19.42 19.42 19.42 19.42 0.0K
16:40 19.42 19.42 19.42 19.42 0.2K
16:45 19.42 19.42 19.42 19.42 0.4K
17:00 19.42 19.42 19.42 19.42 0.0K
17:05 19.42 19.42 19.42 19.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available