Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.44 19.44 19.42 19.42 0.3K
09:05 19.42 19.42 19.34 19.42 0.0K
09:20 19.40 19.40 19.40 19.40 0.2K
09:30 19.36 19.36 19.36 19.36 0.1K
09:40 19.40 19.40 19.36 19.36 0.0K
09:45 19.36 19.36 19.36 19.36 0.1K
09:50 19.34 19.34 19.34 19.34 0.0K
10:10 19.20 19.34 19.20 19.34 0.1K
10:40 19.34 19.34 19.34 19.34 0.1K
10:50 19.22 19.22 19.22 19.22 0.0K
11:05 19.22 19.22 19.22 19.22 0.0K
11:10 19.22 19.40 19.12 19.40 7.5K
11:15 19.40 19.40 19.40 19.40 0.0K
11:40 19.30 19.30 19.30 19.30 0.3K
12:05 19.30 19.30 19.30 19.30 0.4K
12:20 19.40 19.40 19.40 19.40 0.0K
12:30 19.40 19.40 19.40 19.40 0.0K
12:40 19.40 19.40 19.40 19.40 0.5K
12:45 19.30 19.30 19.30 19.30 0.1K
13:15 19.30 19.32 19.30 19.32 0.0K
13:20 19.38 19.38 19.32 19.32 1.0K
13:25 19.30 19.30 19.30 19.30 0.9K
13:30 19.32 19.32 19.32 19.32 0.5K
13:35 19.32 19.32 19.32 19.32 0.3K
13:40 19.32 19.32 19.30 19.30 3.8K
13:45 19.30 19.40 19.30 19.40 0.0K
14:05 19.30 19.30 19.30 19.30 0.5K
14:30 19.30 19.30 19.30 19.30 0.1K
14:45 19.16 19.20 19.16 19.20 5.0K
14:50 19.16 19.20 19.16 19.16 0.4K
14:55 19.16 19.16 19.16 19.16 0.2K
15:00 19.16 19.16 19.16 19.16 0.2K
15:05 19.16 19.20 19.16 19.20 0.5K
15:10 19.16 19.16 19.16 19.16 0.4K
15:15 19.16 19.16 19.16 19.16 0.2K
15:20 19.20 19.20 19.16 19.16 2.7K
15:25 19.16 19.16 19.16 19.16 0.2K
15:30 19.16 19.16 19.14 19.14 0.3K
15:35 19.14 19.14 19.14 19.14 0.2K
15:40 19.12 19.12 19.12 19.12 0.2K
15:45 19.18 19.18 19.12 19.12 0.2K
15:50 19.12 19.14 19.12 19.14 0.4K
15:55 19.14 19.18 19.14 19.18 0.7K
16:05 19.10 19.18 19.10 19.18 0.3K
16:10 19.14 19.14 19.10 19.10 1.0K
16:15 19.18 19.18 19.10 19.18 0.2K
16:20 19.20 19.20 19.20 19.20 1.3K
16:25 19.10 19.12 19.10 19.12 0.5K
16:30 19.18 19.18 19.12 19.14 0.2K
16:35 19.18 19.20 19.12 19.20 5.6K
16:40 19.40 19.40 19.14 19.40 0.2K
16:45 19.14 19.40 19.14 19.40 0.2K
17:00 19.14 19.14 19.14 19.14 0.9K
17:05 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available