Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.28 19.28 19.26 19.26 0.1K
09:05 19.26 19.40 19.26 19.40 0.2K
09:10 19.38 19.38 19.38 19.38 0.0K
09:20 19.32 19.32 19.32 19.32 0.0K
09:25 19.26 19.26 19.26 19.26 0.1K
09:40 19.30 19.30 19.30 19.30 0.1K
10:40 19.28 19.28 19.28 19.28 0.2K
10:45 19.28 19.28 19.28 19.28 0.1K
10:50 19.26 19.32 19.26 19.32 0.9K
10:55 19.32 19.32 19.32 19.32 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:15 19.30 19.30 19.30 19.30 0.1K
11:20 19.26 19.26 19.24 19.24 0.9K
11:25 19.24 19.24 19.20 19.20 0.2K
11:30 19.24 19.24 19.24 19.24 0.1K
11:45 19.10 19.10 19.10 19.10 0.1K
11:55 19.10 19.10 19.06 19.06 0.4K
12:05 19.16 19.16 19.16 19.16 0.0K
12:10 19.10 19.10 19.10 19.10 0.1K
12:15 19.10 19.10 19.10 19.10 0.0K
12:20 19.16 19.16 19.16 19.16 0.0K
12:25 19.10 19.10 19.10 19.10 0.5K
12:35 19.08 19.18 19.08 19.18 0.1K
12:55 19.10 19.10 19.10 19.10 0.1K
13:00 19.10 19.10 19.04 19.04 5.6K
13:05 19.20 19.20 19.20 19.20 0.4K
13:15 19.10 19.10 19.10 19.10 0.1K
13:25 19.10 19.10 19.10 19.10 0.1K
13:30 19.10 19.10 19.10 19.10 0.3K
13:45 19.10 19.10 19.10 19.10 0.2K
14:10 19.20 19.20 19.20 19.20 0.0K
14:15 19.10 19.10 19.10 19.10 1.3K
14:40 19.20 19.20 19.20 19.20 0.0K
14:45 19.14 19.14 19.14 19.14 0.3K
15:10 19.14 19.28 19.14 19.28 0.2K
15:30 19.14 19.14 19.14 19.14 0.0K
15:35 19.14 19.14 19.14 19.14 0.1K
15:40 19.14 19.28 19.14 19.28 0.3K
16:25 19.20 19.20 19.20 19.20 0.0K
16:35 19.24 19.24 19.20 19.20 0.2K
16:40 19.20 19.20 19.20 19.20 0.2K
16:45 19.24 19.24 19.24 19.24 1.0K
17:00 19.14 19.14 19.14 19.14 1.2K
17:05 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available