Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.12 19.12 19.12 19.12 1.0K
09:05 19.36 19.36 19.36 19.36 0.0K
09:10 19.30 19.30 19.30 19.30 0.0K
09:15 19.20 19.20 19.20 19.20 0.0K
09:40 19.20 19.20 19.20 19.20 1.2K
09:45 19.28 19.28 19.28 19.28 0.0K
10:00 19.20 19.20 19.20 19.20 0.0K
10:45 19.20 19.20 19.20 19.20 0.1K
11:15 19.20 19.20 19.20 19.20 0.0K
11:20 19.20 19.20 19.20 19.20 0.4K
11:25 19.20 19.20 19.20 19.20 0.9K
11:30 19.20 19.20 19.18 19.18 0.2K
11:35 19.20 19.20 19.20 19.20 1.8K
11:45 19.20 19.20 19.20 19.20 0.1K
12:15 19.26 19.26 19.26 19.26 0.1K
12:40 19.26 19.26 19.26 19.26 0.1K
13:50 19.26 19.26 19.26 19.26 0.1K
14:00 19.18 19.18 19.18 19.18 0.1K
14:15 19.22 19.22 19.22 19.22 0.0K
14:45 19.22 19.22 19.22 19.22 0.0K
15:05 19.18 19.18 19.18 19.18 0.2K
15:25 19.18 19.18 19.18 19.18 0.0K
15:50 19.22 19.22 19.22 19.22 0.1K
15:55 19.18 19.18 19.18 19.18 0.1K
16:00 19.18 19.22 19.18 19.22 0.0K
16:25 19.22 19.22 19.22 19.22 0.2K
16:45 19.22 19.22 19.16 19.16 0.0K
17:00 19.24 19.24 19.24 19.24 0.3K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available