Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.30 19.30 0.1K
09:05 19.24 19.24 19.24 19.24 0.0K
09:25 19.24 19.24 19.24 19.24 0.0K
09:35 19.20 19.20 19.14 19.14 0.0K
09:40 19.14 19.14 19.14 19.14 0.0K
09:45 19.12 19.12 19.12 19.12 0.1K
09:50 19.14 19.14 19.14 19.14 0.2K
10:00 19.24 19.24 19.24 19.24 0.1K
10:10 19.24 19.24 19.24 19.24 1.2K
10:15 19.26 19.26 19.12 19.12 0.7K
10:50 19.30 19.30 19.30 19.30 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:05 19.28 19.28 19.28 19.28 0.0K
11:10 19.28 19.30 19.28 19.30 0.5K
11:20 19.30 19.30 19.30 19.30 0.1K
11:25 19.30 19.30 19.30 19.30 0.8K
11:30 19.30 19.30 19.30 19.30 0.0K
11:35 19.28 19.30 19.28 19.30 0.3K
11:40 19.28 19.28 19.28 19.28 5.2K
11:45 19.28 19.28 19.28 19.28 0.6K
11:55 19.28 19.28 19.28 19.28 0.2K
12:15 19.28 19.28 19.28 19.28 0.2K
12:25 19.26 19.26 19.26 19.26 0.0K
12:35 19.26 19.26 19.24 19.24 1.2K
12:45 19.26 19.26 19.26 19.26 0.0K
13:05 19.26 19.26 19.26 19.26 0.0K
13:25 19.26 19.26 19.26 19.26 0.3K
14:00 19.24 19.24 19.24 19.24 0.0K
14:05 19.24 19.24 19.24 19.24 0.2K
14:15 19.26 19.26 19.26 19.26 0.3K
14:20 19.26 19.26 19.26 19.26 0.6K
14:40 19.28 19.28 19.20 19.20 2.2K
15:00 19.22 19.22 19.22 19.22 0.6K
15:15 19.28 19.28 19.28 19.28 0.0K
15:30 19.26 19.26 19.26 19.26 0.0K
15:35 19.26 19.26 19.26 19.26 0.0K
15:50 19.24 19.26 19.24 19.26 0.1K
15:55 19.26 19.26 19.24 19.24 0.1K
16:05 19.26 19.26 19.26 19.26 0.0K
16:30 19.28 19.30 19.28 19.30 1.1K
16:35 19.28 19.28 19.28 19.28 0.1K
16:40 19.28 19.30 19.28 19.30 0.7K
17:00 19.24 19.24 19.24 19.24 0.0K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available