Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.28 19.28 19.18 19.28 0.4K
09:05 19.20 19.28 19.18 19.18 0.7K
09:10 19.28 19.28 19.28 19.28 0.0K
09:45 19.30 19.30 19.30 19.30 0.2K
09:50 19.30 19.30 19.30 19.30 0.2K
10:20 19.30 19.30 19.30 19.30 1.8K
11:20 19.24 19.24 19.24 19.24 0.0K
11:25 19.28 19.28 19.28 19.28 0.0K
11:35 19.28 19.28 19.28 19.28 0.1K
12:10 19.28 19.30 19.28 19.30 0.5K
12:40 19.24 19.24 19.24 19.24 0.1K
12:50 19.30 19.30 19.30 19.30 0.1K
13:50 19.30 19.30 19.30 19.30 0.0K
14:00 19.14 19.14 19.14 19.14 1.0K
14:10 19.20 19.20 19.20 19.20 0.0K
15:05 19.20 19.28 19.20 19.28 0.0K
15:25 19.24 19.24 19.24 19.24 0.0K
15:40 19.24 19.30 19.24 19.24 0.3K
15:50 19.30 19.30 19.24 19.24 0.2K
16:05 19.30 19.30 19.30 19.30 0.0K
16:10 19.24 19.30 19.24 19.30 0.0K
16:15 19.24 19.24 19.24 19.24 0.0K
16:20 19.30 19.30 19.30 19.30 0.0K
16:25 19.24 19.24 19.24 19.24 0.1K
16:30 19.24 19.24 19.24 19.24 0.1K
16:35 19.16 19.16 19.16 19.16 0.2K
16:45 19.30 19.30 19.30 19.30 0.0K
17:00 19.30 19.30 19.30 19.30 0.8K
17:05 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available