Huuuge

HUGP
🏛️ poland →
23.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.65 20.65 20.50 20.50 0.5K
09:05 20.35 20.35 20.20 20.20 1.5K
09:10 20.60 20.60 20.60 20.60 0.0K
09:20 20.35 20.35 20.35 20.35 0.0K
09:35 20.35 20.35 20.35 20.35 0.5K
09:40 20.35 20.35 20.30 20.30 0.7K
09:45 20.50 20.50 20.05 20.40 7.8K
09:50 20.35 20.50 20.20 20.50 2.8K
10:05 20.50 20.50 20.50 20.50 0.4K
10:10 20.25 20.55 20.25 20.55 0.4K
10:25 20.60 20.60 20.60 20.60 0.0K
10:35 20.45 20.45 20.45 20.45 0.1K
10:50 20.45 20.45 20.45 20.45 0.2K
10:55 20.30 20.30 20.30 20.30 0.0K
11:05 20.50 20.50 20.50 20.50 0.2K
11:25 20.35 20.35 20.35 20.35 0.0K
11:30 20.60 20.60 20.60 20.60 0.0K
11:40 20.35 20.35 20.35 20.35 0.3K
11:55 20.50 20.50 20.50 20.50 1.9K
12:50 20.50 20.50 20.50 20.50 0.2K
13:05 20.50 20.50 20.50 20.50 3.0K
13:25 20.50 20.55 20.50 20.55 0.2K
13:35 20.50 20.50 20.50 20.50 0.1K
13:50 20.35 20.35 20.35 20.35 0.2K
14:20 20.35 20.35 20.35 20.35 3.5K
14:25 20.35 20.35 20.35 20.35 1.8K
14:30 20.35 20.55 20.30 20.35 16.9K
14:35 20.35 20.35 20.35 20.35 19.4K
14:40 20.30 20.30 20.30 20.30 0.1K
14:50 20.30 20.50 20.30 20.50 1.1K
15:05 20.35 20.35 20.35 20.35 0.2K
15:30 20.30 20.30 20.30 20.30 0.0K
15:35 20.30 20.50 20.30 20.50 0.2K
15:45 20.30 20.30 20.30 20.30 0.0K
15:50 20.50 20.50 20.50 20.50 0.2K
16:10 20.50 20.50 20.50 20.50 0.0K
16:15 20.50 20.55 20.50 20.55 0.0K
16:20 20.50 20.50 20.50 20.50 0.1K
16:25 20.55 20.55 20.55 20.55 0.0K
16:45 20.60 20.60 20.35 20.35 0.5K
17:00 20.60 20.60 20.60 20.60 1.5K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available