Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 2.0K
09:10 20.70 20.70 20.70 20.70 0.0K
09:15 20.50 20.50 20.50 20.50 0.1K
09:45 20.55 20.55 20.55 20.55 0.0K
09:55 20.60 20.60 20.60 20.60 3.0K
10:00 20.65 20.65 20.65 20.65 0.2K
10:15 20.65 20.65 20.65 20.65 0.0K
10:20 20.65 20.65 20.65 20.65 1.1K
10:35 20.65 20.70 20.65 20.70 0.7K
11:10 20.60 20.60 20.60 20.60 0.0K
11:15 20.70 20.70 20.70 20.70 0.0K
11:25 20.70 20.70 20.70 20.70 0.1K
11:30 20.60 20.60 20.60 20.60 0.3K
12:05 20.60 20.70 20.60 20.70 0.4K
12:10 20.70 20.70 20.70 20.70 0.8K
12:35 20.70 20.70 20.70 20.70 0.0K
13:05 20.60 20.70 20.60 20.70 0.1K
13:30 20.70 20.70 20.70 20.70 0.0K
14:05 20.65 20.65 20.65 20.65 0.1K
14:10 20.75 20.75 20.60 20.60 0.3K
14:15 20.75 20.75 20.75 20.75 0.0K
14:45 20.70 20.70 20.70 20.70 0.1K
14:55 20.70 20.70 20.70 20.70 0.1K
15:10 20.75 20.75 20.75 20.75 0.0K
15:35 20.70 20.70 20.70 20.70 0.0K
15:55 20.70 20.70 20.70 20.70 0.1K
16:00 20.65 20.65 20.65 20.65 0.0K
16:10 20.65 20.65 20.65 20.65 0.1K
16:30 20.65 20.65 20.65 20.65 0.0K
16:40 20.70 20.70 20.70 20.70 0.1K
16:45 20.60 20.60 20.60 20.60 0.2K
17:00 20.70 20.70 20.70 20.70 0.1K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available