Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.65 20.70 20.65 20.65 1.0K
09:05 20.70 20.70 20.70 20.70 0.4K
09:10 20.65 20.65 20.65 20.65 0.1K
09:15 20.50 20.50 20.50 20.50 0.0K
09:20 20.50 20.50 20.50 20.50 0.0K
09:30 20.50 20.50 20.50 20.50 0.0K
09:35 20.50 20.50 20.50 20.50 0.0K
09:55 20.70 20.70 20.70 20.70 1.4K
11:50 20.55 20.55 20.55 20.55 0.0K
12:25 20.55 20.55 20.55 20.55 0.1K
12:45 20.70 20.70 20.70 20.70 0.0K
13:10 20.65 20.65 20.65 20.65 0.2K
13:40 20.65 20.65 20.65 20.65 0.2K
14:20 20.65 20.65 20.65 20.65 0.0K
14:35 20.60 20.60 20.60 20.60 0.1K
14:50 20.60 20.60 20.60 20.60 0.1K
15:15 20.60 20.60 20.60 20.60 0.4K
15:35 20.70 20.70 20.70 20.70 0.0K
16:20 20.70 20.70 20.70 20.70 0.1K
16:25 20.70 20.70 20.70 20.70 0.1K
16:30 20.70 20.70 20.70 20.70 0.0K
16:35 20.70 20.70 20.70 20.70 0.0K
16:45 20.60 20.60 20.55 20.55 3.8K
17:00 20.55 20.55 20.55 20.55 0.3K
17:05 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available