Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.60 20.50 20.60 5.3K
09:10 20.40 20.40 20.35 20.35 0.5K
10:00 20.35 20.35 20.35 20.35 0.2K
10:05 20.60 20.60 20.60 20.60 0.0K
10:10 20.25 20.25 20.25 20.25 0.6K
10:15 20.25 20.25 20.25 20.25 1.0K
10:30 20.40 20.40 20.40 20.40 0.2K
10:55 20.40 20.40 20.40 20.40 0.1K
11:05 20.40 20.45 20.40 20.45 1.0K
11:10 20.50 20.50 20.50 20.50 0.0K
11:15 20.50 20.50 20.50 20.50 0.0K
11:20 20.50 20.50 20.50 20.50 0.0K
11:35 20.50 20.50 20.50 20.50 0.0K
11:45 20.50 20.50 20.50 20.50 0.0K
12:00 20.50 20.55 20.50 20.55 0.1K
12:35 20.55 20.55 20.55 20.55 0.0K
12:55 20.60 20.60 20.60 20.60 3.1K
13:15 20.60 20.60 20.60 20.60 0.0K
13:25 20.55 20.55 20.55 20.55 0.1K
13:50 20.60 20.60 20.60 20.60 0.2K
13:55 20.55 20.55 20.55 20.55 0.0K
14:05 20.60 20.60 20.60 20.60 0.0K
14:30 20.60 20.60 20.60 20.60 0.0K
14:35 20.60 20.60 20.60 20.60 0.0K
14:40 20.60 20.65 20.60 20.65 0.2K
15:00 20.65 20.65 20.65 20.65 0.0K
15:20 20.55 20.55 20.55 20.55 0.0K
15:30 20.65 20.65 20.65 20.65 0.0K
15:45 20.65 20.65 20.65 20.65 0.0K
15:55 20.65 20.65 20.65 20.65 0.1K
16:05 20.65 20.65 20.65 20.65 0.0K
16:10 20.65 20.65 20.65 20.65 0.0K
16:20 20.65 20.65 20.65 20.65 0.1K
16:25 20.60 20.60 20.55 20.55 0.4K
16:30 20.55 20.55 20.55 20.55 0.0K
16:35 20.60 20.60 20.60 20.60 0.2K
16:45 20.65 20.65 20.55 20.65 0.4K
17:00 20.55 20.55 20.55 20.55 0.0K
17:05 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available