Huuuge

HUGP
🏛️ poland →
23.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.55 20.55 20.35 20.40 0.3K
09:05 20.55 20.55 20.55 20.55 0.1K
09:10 20.50 20.55 20.50 20.55 0.2K
09:15 20.55 20.55 20.55 20.55 0.1K
09:20 20.85 21.15 20.85 21.15 15.4K
09:25 21.25 21.25 21.20 21.25 3.6K
09:30 21.10 21.15 21.10 21.15 0.2K
09:35 21.15 21.15 21.10 21.10 0.3K
09:40 21.05 21.10 21.05 21.10 0.2K
09:45 21.05 21.05 21.00 21.00 0.5K
09:50 21.00 21.00 20.95 20.95 0.2K
09:55 20.95 20.95 20.95 20.95 0.1K
10:05 21.00 21.00 21.00 21.00 0.1K
10:10 21.00 21.00 21.00 21.00 0.2K
10:20 21.00 21.00 21.00 21.00 0.2K
10:25 21.00 21.00 20.90 20.90 0.3K
10:35 21.00 21.00 21.00 21.00 0.2K
10:40 21.00 21.10 21.00 21.10 0.8K
10:45 21.15 21.15 21.10 21.10 0.5K
10:50 21.10 21.15 21.10 21.15 0.1K
10:55 21.15 21.15 21.15 21.15 0.0K
11:00 21.15 21.15 21.15 21.15 0.1K
11:05 21.15 21.15 21.15 21.15 0.1K
11:10 21.10 21.10 21.10 21.10 0.1K
11:15 21.00 21.00 21.00 21.00 0.1K
11:20 21.10 21.10 21.10 21.10 0.2K
11:25 21.00 21.00 21.00 21.00 0.3K
11:30 21.10 21.15 21.10 21.15 0.2K
11:35 21.15 21.15 21.15 21.15 0.1K
11:40 21.15 21.15 21.15 21.15 0.2K
11:45 21.15 21.15 21.15 21.15 0.1K
11:50 20.90 21.00 20.90 21.00 1.2K
11:55 21.15 21.15 21.15 21.15 0.0K
12:00 21.15 21.15 21.15 21.15 0.2K
12:05 21.05 21.15 21.05 21.15 0.1K
12:10 21.15 21.15 21.15 21.15 0.0K
12:15 21.15 21.15 21.15 21.15 0.3K
12:20 21.15 21.20 21.15 21.20 0.3K
12:25 21.20 21.20 21.20 21.20 0.1K
12:30 21.20 21.20 21.20 21.20 0.3K
12:35 21.20 21.20 21.20 21.20 0.1K
12:40 21.20 21.20 21.20 21.20 0.2K
12:45 21.20 21.20 21.20 21.20 0.0K
12:50 21.20 21.20 21.20 21.20 0.5K
12:55 21.25 21.25 21.25 21.25 0.1K
13:00 21.25 21.25 21.25 21.25 0.2K
13:05 21.25 21.25 21.25 21.25 0.2K
13:10 21.25 21.25 21.25 21.25 0.0K
13:15 21.25 21.25 21.25 21.25 0.3K
13:20 21.25 21.25 21.25 21.25 0.3K
13:25 21.25 21.25 21.25 21.25 0.2K
13:30 21.25 21.25 21.25 21.25 0.3K
13:35 21.25 21.25 21.25 21.25 0.2K
13:40 21.25 21.25 21.25 21.25 0.2K
13:45 21.25 21.25 21.25 21.25 0.2K
13:50 21.25 21.30 21.25 21.30 0.2K
13:55 21.30 21.30 21.30 21.30 0.1K
14:00 21.30 21.35 21.30 21.35 0.3K
14:05 21.30 21.35 21.30 21.35 0.1K
14:10 21.30 21.35 21.30 21.30 0.2K
14:15 21.35 21.35 21.35 21.35 0.3K
14:20 21.40 21.40 21.35 21.35 0.4K
14:25 21.35 21.40 21.30 21.30 0.1K
14:30 21.30 21.30 21.30 21.30 0.2K
14:35 21.30 21.40 21.30 21.40 0.1K
14:40 21.40 21.40 21.40 21.40 0.2K
14:45 21.40 21.40 21.25 21.25 0.3K
14:50 21.40 21.40 21.40 21.40 0.2K
14:55 21.40 21.40 21.40 21.40 0.2K
15:00 21.45 21.45 21.40 21.40 0.1K
15:05 21.45 21.45 21.45 21.45 4.1K
15:10 21.45 21.50 21.45 21.50 0.9K
15:15 21.45 21.50 21.45 21.45 0.5K
15:20 21.50 21.50 21.50 21.50 0.1K
15:25 21.50 21.50 21.50 21.50 0.0K
15:30 21.50 21.50 21.50 21.50 0.4K
15:35 21.50 21.50 21.40 21.40 0.3K
15:40 21.45 21.45 21.45 21.45 0.0K
15:45 21.45 21.45 21.40 21.40 0.2K
15:50 21.45 21.45 21.45 21.45 0.1K
15:55 21.45 21.45 21.40 21.40 0.2K
16:00 21.45 21.45 21.45 21.45 0.1K
16:05 21.45 21.45 21.45 21.45 0.2K
16:10 21.45 21.45 21.45 21.45 1.8K
16:15 21.45 21.50 21.45 21.50 2.6K
16:20 21.50 21.60 21.50 21.60 1.4K
16:25 21.55 21.55 21.55 21.55 0.3K
16:30 21.55 21.55 21.55 21.55 0.1K
16:35 21.55 21.60 21.50 21.60 3.9K
16:40 21.65 21.70 21.60 21.70 2.3K
16:45 21.70 21.70 21.60 21.60 2.2K
17:00 21.70 21.70 21.70 21.70 3.1K
17:05 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available