23.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.95 | 21.95 | 21.90 | 21.90 | 0.0K |
| 09:10 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 09:15 | 21.75 | 21.75 | 21.75 | 21.75 | 0.2K |
| 09:25 | 21.85 | 21.90 | 21.85 | 21.90 | 0.7K |
| 09:30 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |
| 09:40 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |
| 10:00 | 21.85 | 21.90 | 21.85 | 21.90 | 0.4K |
| 10:10 | 21.95 | 21.95 | 21.90 | 21.90 | 0.2K |
| 10:15 | 21.95 | 22.15 | 21.95 | 22.15 | 5.3K |
| 10:20 | 22.20 | 22.25 | 22.15 | 22.20 | 1.5K |
| 10:30 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
| 10:35 | 22.20 | 22.20 | 22.05 | 22.05 | 0.1K |
| 10:40 | 22.20 | 22.25 | 22.00 | 22.25 | 3.0K |
| 10:45 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 10:50 | 22.15 | 22.15 | 22.15 | 22.15 | 0.6K |
| 10:55 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7K |
| 11:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 11:15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 11:20 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4K |
| 11:30 | 22.20 | 22.25 | 22.20 | 22.25 | 2.8K |
| 11:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 12:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 12:05 | 22.25 | 22.25 | 22.25 | 22.25 | 0.3K |
| 12:15 | 22.25 | 22.25 | 22.20 | 22.20 | 1.1K |
| 12:20 | 22.20 | 22.20 | 22.10 | 22.10 | 0.3K |
| 12:25 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 12:30 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 12:35 | 22.00 | 22.10 | 22.00 | 22.10 | 0.5K |
| 12:45 | 22.10 | 22.10 | 21.95 | 21.95 | 5.6K |
| 12:55 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
| 13:00 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
| 13:10 | 21.95 | 22.10 | 21.95 | 22.10 | 1.3K |
| 13:15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 13:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 13:35 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 13:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 13:45 | 22.10 | 22.10 | 22.00 | 22.00 | 1.3K |
| 13:50 | 22.10 | 22.10 | 21.90 | 21.90 | 0.1K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.00 | 0.1K |
| 14:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 14:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 14:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 14:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 14:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 14:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 14:45 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 14:50 | 22.10 | 22.10 | 22.00 | 22.00 | 1.1K |
| 15:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 15:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 15:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 15:20 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 15:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 15:35 | 22.00 | 22.00 | 21.90 | 22.00 | 0.8K |
| 15:40 | 22.05 | 22.10 | 22.05 | 22.10 | 0.1K |
| 15:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 16:00 | 22.10 | 22.10 | 22.00 | 22.00 | 1.0K |
| 16:05 | 22.00 | 22.10 | 22.00 | 22.10 | 0.1K |
| 16:15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 16:20 | 22.10 | 22.10 | 22.05 | 22.05 | 0.2K |
| 16:30 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 16:35 | 22.05 | 22.05 | 22.00 | 22.00 | 0.5K |
| 16:40 | 22.00 | 22.10 | 22.00 | 22.10 | 0.4K |
| 16:45 | 22.10 | 22.10 | 22.00 | 22.05 | 5.1K |
| 17:00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.5K |
| 17:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |