HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,350.00 13,350.00 13,250.00 13,250.00 9.7K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
09:21 13,250.00 13,250.00 13,200.00 13,200.00 4.2K
09:23 13,200.00 13,200.00 13,100.00 13,200.00 5.4K
09:26 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:27 13,150.00 13,150.00 13,150.00 13,150.00 2.7K
09:29 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:30 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
09:33 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:34 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:38 13,150.00 13,150.00 13,150.00 13,150.00 3.6K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 3.8K
09:44 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
09:52 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
09:53 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:57 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:01 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:06 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:08 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:09 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:10 13,050.00 13,150.00 13,050.00 13,150.00 5.7K
10:11 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:12 13,050.00 13,050.00 13,000.00 13,000.00 16.9K
10:13 12,950.00 12,950.00 12,950.00 12,950.00 6.2K
10:14 12,950.00 13,000.00 12,950.00 13,000.00 0.9K
10:16 12,950.00 12,950.00 12,950.00 12,950.00 3.4K
10:17 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:20 12,900.00 12,900.00 12,900.00 12,900.00 3.7K
10:22 12,900.00 12,950.00 12,900.00 12,950.00 2.8K
10:23 12,950.00 13,000.00 12,950.00 13,000.00 2.4K
10:26 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
10:38 13,050.00 13,050.00 13,050.00 13,050.00 0.9K
10:39 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
10:41 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:44 12,950.00 12,950.00 12,950.00 12,950.00 3.2K
10:47 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 1.9K
10:49 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:52 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
10:55 12,900.00 12,900.00 12,900.00 12,900.00 1.8K
11:02 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:03 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:12 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
11:13 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
11:15 12,850.00 12,850.00 12,850.00 12,850.00 0.9K
11:16 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
11:18 12,800.00 12,800.00 12,750.00 12,750.00 3.6K
11:22 12,900.00 12,900.00 12,900.00 12,900.00 1.3K
11:27 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:00 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:08 12,800.00 12,800.00 12,750.00 12,750.00 9.5K
13:12 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
13:21 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
13:32 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
13:33 12,750.00 12,750.00 12,750.00 12,750.00 6.0K
13:39 12,750.00 12,750.00 12,750.00 12,750.00 9.6K
13:41 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
13:42 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:53 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
13:54 12,900.00 12,950.00 12,900.00 12,950.00 3.1K
13:55 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
13:56 12,950.00 12,950.00 12,950.00 12,950.00 2.8K
13:57 12,950.00 13,000.00 12,950.00 13,000.00 2.5K
13:59 13,000.00 13,100.00 13,000.00 13,100.00 3.2K
14:00 13,100.00 13,150.00 13,100.00 13,150.00 1.8K
14:01 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
14:02 13,150.00 13,200.00 13,150.00 13,150.00 7.6K
14:03 13,150.00 13,150.00 13,150.00 13,150.00 1.1K
14:04 13,150.00 13,250.00 13,150.00 13,250.00 4.8K
14:05 13,250.00 13,300.00 13,250.00 13,300.00 5.2K
14:06 13,300.00 13,300.00 13,300.00 13,300.00 6.5K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 3.5K
14:08 13,350.00 13,350.00 13,350.00 13,350.00 3.1K
14:09 13,350.00 13,400.00 13,350.00 13,400.00 2.9K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
14:11 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:12 13,350.00 13,400.00 13,350.00 13,350.00 3.4K
14:13 13,300.00 13,400.00 13,300.00 13,400.00 3.2K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
14:16 13,400.00 13,400.00 13,350.00 13,400.00 3.3K
14:17 13,400.00 13,400.00 13,350.00 13,350.00 1.9K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
14:21 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
14:23 13,300.00 13,350.00 13,300.00 13,300.00 3.7K
14:24 13,300.00 13,350.00 13,300.00 13,350.00 2.1K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
14:26 13,350.00 13,350.00 13,300.00 13,300.00 2.2K
14:27 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
14:29 13,300.00 13,350.00 13,300.00 13,350.00 1.5K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available