13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 7.2K |
| 09:16 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 5.7K |
| 09:17 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 5.0K |
| 09:21 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.7K |
| 09:23 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.7K |
| 09:26 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 2.8K |
| 09:27 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 09:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.8K |
| 09:31 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 09:39 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 6.6K |
| 09:52 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.9K |
| 09:53 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:54 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.8K |
| 09:56 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.7K |
| 09:58 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.5K |
| 10:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.9K |
| 10:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.2K |
| 10:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 10:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 10:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 10:24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 10:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 10:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 10:36 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 10:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 10:48 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 2.2K |
| 10:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 10:55 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.1K |
| 10:58 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 4.8K |
| 11:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 11:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.0K |
| 11:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 11:23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 13:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.5K |
| 13:18 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.4K |
| 13:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.1K |
| 13:24 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 3.1K |
| 13:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.3K |
| 13:29 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.4K |
| 13:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 13:31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.7K |
| 13:32 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:33 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.4K |
| 13:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 13:44 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 13:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.5K |
| 13:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 13:50 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 4.2K |
| 13:51 | 13,850.00 | 13,950.00 | 13,850.00 | 13,950.00 | 3.0K |
| 13:53 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 13:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 14:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.4K |
| 14:02 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 8.0K |
| 14:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.5K |
| 14:17 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.5K |
| 14:19 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 2.5K |
| 14:21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.8K |
| 14:22 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 2.9K |
| 14:23 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 5.0K |
| 14:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 14:26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 14:28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.6K |
| 14:29 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 10.9K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.6K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.6K |