HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,450.00 13,450.00 13,400.00 13,400.00 3.0K
09:16 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
09:18 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
09:21 13,400.00 13,500.00 13,400.00 13,500.00 8.6K
09:22 13,500.00 13,500.00 13,450.00 13,450.00 4.2K
09:23 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:24 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
09:26 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:29 13,500.00 13,500.00 13,500.00 13,500.00 1.8K
09:32 13,500.00 13,550.00 13,500.00 13,550.00 5.0K
09:33 13,550.00 13,550.00 13,550.00 13,550.00 1.8K
09:34 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
09:38 13,550.00 13,550.00 13,500.00 13,500.00 2.7K
09:39 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
09:41 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
09:48 13,550.00 13,600.00 13,550.00 13,600.00 5.2K
09:49 13,550.00 13,550.00 13,550.00 13,550.00 1.3K
10:01 13,450.00 13,450.00 13,450.00 13,450.00 3.2K
10:03 13,400.00 13,400.00 13,400.00 13,400.00 3.8K
10:04 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:06 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
10:07 13,350.00 13,350.00 13,350.00 13,350.00 7.7K
10:09 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:11 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:12 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 12.0K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
11:02 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:05 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
11:07 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
11:09 13,350.00 13,400.00 13,350.00 13,400.00 2.3K
11:12 13,350.00 13,350.00 13,350.00 13,350.00 2.1K
11:24 13,300.00 13,300.00 13,300.00 13,300.00 3.5K
13:04 13,350.00 13,350.00 13,350.00 13,350.00 3.5K
13:05 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
13:11 13,300.00 13,300.00 13,250.00 13,250.00 20.0K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
13:18 13,300.00 13,350.00 13,300.00 13,350.00 1.8K
13:21 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
13:22 13,250.00 13,250.00 13,200.00 13,200.00 29.0K
13:23 13,200.00 13,250.00 13,200.00 13,200.00 7.0K
13:24 13,250.00 13,250.00 13,200.00 13,200.00 3.8K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:26 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:27 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
13:28 13,250.00 13,250.00 13,200.00 13,200.00 4.3K
13:29 13,150.00 13,150.00 13,150.00 13,150.00 5.3K
13:31 13,200.00 13,200.00 13,150.00 13,150.00 3.9K
13:32 13,250.00 13,250.00 13,200.00 13,250.00 3.7K
13:33 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:34 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:35 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:41 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:42 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
13:43 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:57 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:59 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:11 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
14:19 13,250.00 13,250.00 13,250.00 13,250.00 4.7K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 7.1K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available