HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,300.00 13,300.00 13,300.00 13,300.00 11.4K
09:18 13,300.00 13,300.00 13,300.00 13,300.00 2.2K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
09:23 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
09:27 13,200.00 13,200.00 13,200.00 13,200.00 3.6K
09:31 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
09:34 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:38 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:48 13,300.00 13,300.00 13,300.00 13,300.00 4.1K
09:49 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
09:56 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:58 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
10:01 13,350.00 13,350.00 13,350.00 13,350.00 18.0K
10:02 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
10:03 13,400.00 13,400.00 13,400.00 13,400.00 5.8K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
10:07 13,350.00 13,350.00 13,300.00 13,300.00 2.0K
10:08 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
10:51 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
11:02 13,300.00 13,350.00 13,300.00 13,350.00 18.4K
13:02 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:07 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
13:11 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
13:12 13,350.00 13,350.00 13,350.00 13,350.00 4.3K
13:13 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:16 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:23 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
13:25 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
13:29 13,350.00 13,350.00 13,350.00 13,350.00 2.4K
13:32 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:35 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
13:39 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:47 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:57 13,350.00 13,350.00 13,350.00 13,350.00 3.5K
13:58 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:01 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:04 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
14:16 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:24 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:26 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:45 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
15:00 13,350.00 13,350.00 13,350.00 13,350.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available