13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.6K |
| 09:16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 09:21 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 09:28 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 09:34 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.5K |
| 09:39 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 09:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.8K |
| 10:06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 10:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 10:21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 10:47 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 10:53 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.3K |
| 11:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 11:07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 11:08 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 11:12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 11:27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 13:00 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 4.6K |
| 13:01 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 7.3K |
| 13:04 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 4.7K |
| 13:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.1K |
| 13:06 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 13:07 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.6K |
| 13:08 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 3.6K |
| 13:09 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.1K |
| 13:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.5K |
| 13:14 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 13:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 13:17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 13:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.3K |
| 13:23 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.0K |
| 13:27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.0K |
| 13:31 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.6K |
| 13:36 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 8.1K |
| 13:37 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.5K |
| 13:42 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 13:44 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.9K |
| 13:45 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 3.5K |
| 13:47 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 13:49 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.6K |
| 13:56 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8.2K |
| 13:57 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 2.8K |
| 13:58 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 13:59 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 2.0K |
| 14:01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 14:02 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.3K |
| 14:03 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 14:07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 14:12 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.6K |
| 14:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.9K |
| 14:22 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.2K |
| 14:24 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 14:26 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 14:27 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 14:28 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.9K |
| 14:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.7K |
| 15:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |