HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,350.00 13,350.00 13,350.00 13,350.00 5.3K
09:20 13,350.00 13,350.00 13,350.00 13,350.00 1.8K
09:23 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:27 13,350.00 13,400.00 13,350.00 13,400.00 2.3K
09:29 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 1.7K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 1.7K
09:47 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:48 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:03 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 2.8K
10:11 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
10:20 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
10:21 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:34 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
11:04 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
13:00 13,350.00 13,350.00 13,300.00 13,300.00 4.9K
13:01 13,300.00 13,300.00 13,300.00 13,300.00 2.9K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 2.9K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 4.8K
13:06 13,300.00 13,350.00 13,300.00 13,350.00 3.1K
13:36 13,300.00 13,300.00 13,300.00 13,300.00 3.5K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 10.3K
13:46 13,300.00 13,300.00 13,300.00 13,300.00 3.8K
13:47 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
13:48 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:51 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
13:52 13,300.00 13,300.00 13,300.00 13,300.00 11.8K
13:53 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
13:54 13,300.00 13,300.00 13,300.00 13,300.00 6.0K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
13:56 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:24 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available