Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,365.8K
09:35 0.60 0.60 0.60 0.60 1,180.2K
09:40 0.60 0.61 0.60 0.61 2,412.8K
09:45 0.60 0.61 0.60 0.61 1,170.2K
09:50 0.61 0.61 0.61 0.61 1,972.6K
09:55 0.61 0.61 0.61 0.61 1,079.8K
10:00 0.61 0.61 0.60 0.61 2,760.2K
10:05 0.61 0.61 0.60 0.60 1,222.0K
10:10 0.60 0.61 0.60 0.61 1,346.2K
10:15 0.61 0.61 0.60 0.60 222.0K
10:20 0.60 0.61 0.60 0.60 467.4K
10:25 0.60 0.61 0.60 0.60 1,327.0K
10:30 0.61 0.61 0.60 0.60 251.2K
10:35 0.60 0.61 0.60 0.61 714.8K
10:40 0.61 0.61 0.60 0.61 1,132.0K
10:45 0.61 0.61 0.61 0.61 1,954.8K
10:50 0.61 0.61 0.60 0.60 795.2K
10:55 0.60 0.61 0.60 0.61 453.6K
11:00 0.61 0.61 0.60 0.61 784.4K
11:05 0.60 0.61 0.60 0.60 1,740.4K
11:10 0.61 0.61 0.60 0.60 171.0K
11:15 0.60 0.61 0.60 0.61 54.2K
11:20 0.61 0.61 0.60 0.60 177.0K
11:25 0.61 0.61 0.60 0.61 500.4K
13:00 0.61 0.61 0.61 0.61 1,209.2K
13:05 0.61 0.61 0.61 0.61 1,908.4K
13:10 0.61 0.61 0.61 0.61 353.6K
13:15 0.61 0.61 0.60 0.60 418.8K
13:20 0.60 0.61 0.60 0.61 1,288.8K
13:25 0.61 0.61 0.60 0.61 761.6K
13:30 0.61 0.61 0.61 0.61 29.0K
13:35 0.61 0.61 0.60 0.60 373.6K
13:40 0.60 0.60 0.60 0.60 50.6K
13:45 0.60 0.61 0.60 0.61 510.0K
13:50 0.61 0.61 0.61 0.61 40.0K
13:55 0.61 0.61 0.61 0.61 1,792.2K
14:00 0.61 0.61 0.61 0.61 2,526.2K
14:05 0.61 0.61 0.61 0.61 2,073.8K
14:10 0.61 0.61 0.61 0.61 833.6K
14:15 0.61 0.61 0.61 0.61 806.2K
14:20 0.61 0.61 0.61 0.61 72.6K
14:25 0.61 0.61 0.61 0.61 670.8K
14:30 0.61 0.61 0.61 0.61 1,129.4K
14:35 0.61 0.61 0.61 0.61 684.4K
14:40 0.61 0.61 0.61 0.61 2,480.0K
14:45 0.61 0.61 0.61 0.61 4,763.2K
14:50 0.61 0.61 0.61 0.61 1,574.6K
14:55 0.61 0.61 0.61 0.61 1,697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available