Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.65 16,310.5K
09:35 0.65 0.65 0.65 0.65 12,292.9K
09:40 0.65 0.65 0.65 0.65 12,579.3K
09:45 0.65 0.66 0.65 0.65 8,536.0K
09:50 0.65 0.65 0.65 0.65 5,121.0K
09:55 0.65 0.66 0.65 0.66 4,103.7K
10:00 0.66 0.66 0.65 0.66 7,805.0K
10:05 0.66 0.66 0.65 0.66 4,704.3K
10:10 0.66 0.66 0.65 0.66 3,058.0K
10:15 0.66 0.66 0.66 0.66 2,852.5K
10:20 0.66 0.66 0.66 0.66 4,059.9K
10:25 0.66 0.66 0.66 0.66 3,602.8K
10:30 0.66 0.66 0.66 0.66 2,830.4K
10:35 0.66 0.66 0.66 0.66 1,676.2K
10:40 0.66 0.66 0.66 0.66 5,938.3K
10:45 0.66 0.66 0.66 0.66 4,345.2K
10:50 0.66 0.66 0.66 0.66 4,756.4K
10:55 0.66 0.66 0.66 0.66 5,032.8K
11:00 0.66 0.66 0.66 0.66 4,373.2K
11:05 0.66 0.66 0.66 0.66 3,355.7K
11:10 0.66 0.66 0.66 0.66 1,534.0K
11:15 0.66 0.66 0.66 0.66 1,607.0K
11:20 0.66 0.66 0.66 0.66 602.8K
11:25 0.66 0.66 0.66 0.66 2,526.6K
13:00 0.66 0.66 0.66 0.66 8,143.3K
13:05 0.66 0.66 0.66 0.66 1,360.9K
13:10 0.66 0.66 0.66 0.66 2,055.2K
13:15 0.66 0.66 0.66 0.66 6,703.5K
13:20 0.66 0.66 0.66 0.66 1,867.6K
13:25 0.66 0.66 0.66 0.66 990.0K
13:30 0.66 0.66 0.66 0.66 1,836.7K
13:35 0.66 0.66 0.66 0.66 2,010.3K
13:40 0.66 0.66 0.66 0.66 2,365.9K
13:45 0.66 0.66 0.66 0.66 1,831.0K
13:50 0.66 0.66 0.66 0.66 1,888.5K
13:55 0.66 0.66 0.66 0.66 588.4K
14:00 0.66 0.66 0.66 0.66 2,599.0K
14:05 0.66 0.66 0.66 0.66 1,813.9K
14:10 0.66 0.66 0.66 0.66 858.2K
14:15 0.66 0.66 0.66 0.66 2,104.2K
14:20 0.66 0.66 0.66 0.66 2,362.8K
14:25 0.66 0.66 0.66 0.66 1,460.5K
14:30 0.66 0.66 0.66 0.66 1,824.2K
14:35 0.66 0.66 0.66 0.66 2,567.5K
14:40 0.66 0.66 0.66 0.66 1,596.7K
14:45 0.66 0.66 0.66 0.66 6,898.8K
14:50 0.66 0.66 0.66 0.66 6,491.2K
14:55 0.66 0.67 0.66 0.67 10,336.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available