Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 7,227.5K
09:35 0.68 0.68 0.67 0.68 6,652.7K
09:40 0.68 0.68 0.67 0.68 3,201.2K
09:45 0.68 0.68 0.67 0.67 4,679.3K
09:50 0.67 0.68 0.67 0.68 2,059.5K
09:55 0.68 0.68 0.68 0.68 1,308.1K
10:00 0.68 0.68 0.68 0.68 2,253.0K
10:05 0.68 0.68 0.68 0.68 2,876.8K
10:10 0.68 0.68 0.68 0.68 2,123.5K
10:15 0.68 0.68 0.68 0.68 691.4K
10:20 0.68 0.68 0.68 0.68 1,762.0K
10:25 0.68 0.68 0.67 0.67 1,440.7K
10:30 0.67 0.68 0.67 0.68 2,304.2K
10:35 0.68 0.68 0.68 0.68 1,068.6K
10:40 0.68 0.68 0.68 0.68 1,281.9K
10:45 0.68 0.68 0.67 0.68 1,082.7K
10:50 0.67 0.68 0.67 0.68 194.3K
10:55 0.68 0.68 0.67 0.67 4,580.1K
11:00 0.67 0.67 0.67 0.67 935.9K
11:05 0.67 0.67 0.67 0.67 1,086.9K
11:10 0.67 0.67 0.67 0.67 134.7K
11:15 0.67 0.67 0.67 0.67 539.6K
11:20 0.67 0.67 0.67 0.67 178.7K
11:25 0.67 0.67 0.67 0.67 777.7K
13:00 0.67 0.67 0.67 0.67 2,152.6K
13:05 0.67 0.67 0.67 0.67 85.0K
13:10 0.67 0.68 0.67 0.67 854.5K
13:15 0.67 0.67 0.67 0.67 792.2K
13:20 0.67 0.67 0.67 0.67 606.6K
13:25 0.67 0.68 0.67 0.67 427.0K
13:30 0.68 0.68 0.67 0.68 2,915.4K
13:35 0.68 0.68 0.68 0.68 3,243.7K
13:40 0.68 0.68 0.68 0.68 1,769.8K
13:45 0.68 0.68 0.68 0.68 958.3K
13:50 0.68 0.68 0.68 0.68 368.8K
13:55 0.68 0.68 0.68 0.68 1,123.8K
14:00 0.68 0.68 0.68 0.68 1,088.0K
14:05 0.68 0.68 0.68 0.68 4,991.5K
14:10 0.68 0.68 0.68 0.68 2,172.9K
14:15 0.68 0.68 0.68 0.68 1,996.0K
14:20 0.68 0.68 0.68 0.68 1,413.2K
14:25 0.68 0.68 0.68 0.68 1,001.4K
14:30 0.68 0.68 0.68 0.68 809.5K
14:35 0.68 0.68 0.68 0.68 924.2K
14:40 0.68 0.68 0.68 0.68 946.6K
14:45 0.68 0.68 0.68 0.68 2,985.2K
14:50 0.68 0.68 0.68 0.68 2,554.7K
14:55 0.68 0.68 0.68 0.68 5,242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available