Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 7,310.0K
09:35 0.71 0.71 0.71 0.71 5,823.5K
09:40 0.71 0.71 0.71 0.71 2,860.8K
09:45 0.71 0.71 0.71 0.71 4,026.1K
09:50 0.71 0.71 0.71 0.71 5,912.3K
09:55 0.71 0.71 0.71 0.71 4,124.3K
10:00 0.71 0.71 0.71 0.71 3,268.2K
10:05 0.71 0.71 0.71 0.71 6,352.7K
10:10 0.71 0.71 0.71 0.71 4,959.8K
10:15 0.71 0.71 0.71 0.71 4,540.4K
10:20 0.71 0.71 0.71 0.71 2,090.0K
10:25 0.71 0.72 0.71 0.71 4,631.5K
10:30 0.71 0.71 0.71 0.71 1,531.2K
10:35 0.71 0.72 0.71 0.71 3,153.2K
10:40 0.71 0.72 0.71 0.72 5,426.8K
10:45 0.72 0.72 0.71 0.72 4,859.5K
10:50 0.72 0.72 0.71 0.71 1,061.7K
10:55 0.71 0.72 0.71 0.71 824.0K
11:00 0.71 0.71 0.71 0.71 1,382.4K
11:05 0.71 0.71 0.71 0.71 1,944.7K
11:10 0.71 0.71 0.71 0.71 5,303.9K
11:15 0.71 0.71 0.71 0.71 697.5K
11:20 0.71 0.71 0.71 0.71 1,801.4K
11:25 0.71 0.71 0.71 0.71 1,693.5K
13:00 0.71 0.72 0.71 0.71 3,046.8K
13:05 0.71 0.72 0.71 0.72 2,199.9K
13:10 0.72 0.72 0.72 0.72 5,568.5K
13:15 0.72 0.72 0.72 0.72 3,373.4K
13:20 0.72 0.72 0.72 0.72 1,862.6K
13:25 0.72 0.72 0.72 0.72 1,744.8K
13:30 0.72 0.72 0.72 0.72 3,739.8K
13:35 0.72 0.72 0.72 0.72 854.0K
13:40 0.72 0.72 0.72 0.72 3,314.0K
13:45 0.72 0.72 0.72 0.72 968.8K
13:50 0.72 0.72 0.72 0.72 839.3K
13:55 0.72 0.72 0.72 0.72 1,781.8K
14:00 0.72 0.72 0.72 0.72 3,446.2K
14:05 0.72 0.72 0.72 0.72 1,380.0K
14:10 0.72 0.72 0.72 0.72 982.1K
14:15 0.72 0.72 0.72 0.72 718.7K
14:20 0.72 0.72 0.72 0.72 1,086.7K
14:25 0.72 0.72 0.72 0.72 5,303.3K
14:30 0.72 0.72 0.72 0.72 2,220.4K
14:35 0.72 0.72 0.72 0.72 3,556.7K
14:40 0.72 0.72 0.72 0.72 2,797.3K
14:45 0.72 0.72 0.72 0.72 6,561.1K
14:50 0.72 0.72 0.72 0.72 3,719.8K
14:55 0.72 0.72 0.72 0.72 5,425.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available