Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 7,404.0K
09:35 0.69 0.69 0.69 0.69 2,933.6K
09:40 0.69 0.69 0.69 0.69 13,685.6K
09:45 0.69 0.69 0.69 0.69 2,017.0K
09:50 0.69 0.69 0.69 0.69 1,442.0K
09:55 0.69 0.69 0.69 0.69 2,411.3K
10:00 0.69 0.69 0.69 0.69 2,163.7K
10:05 0.69 0.69 0.69 0.69 2,153.1K
10:10 0.69 0.69 0.69 0.69 1,643.3K
10:15 0.69 0.69 0.69 0.69 1,128.7K
10:20 0.69 0.69 0.69 0.69 2,768.6K
10:25 0.69 0.69 0.69 0.69 840.5K
10:30 0.69 0.69 0.69 0.69 759.8K
10:35 0.69 0.69 0.69 0.69 369.7K
10:40 0.69 0.69 0.69 0.69 4,734.1K
10:45 0.69 0.69 0.69 0.69 280.8K
10:50 0.69 0.69 0.69 0.69 539.1K
10:55 0.69 0.69 0.69 0.69 1,558.8K
11:00 0.69 0.69 0.69 0.69 1,018.3K
11:05 0.69 0.69 0.69 0.69 163.1K
11:10 0.69 0.69 0.69 0.69 1,488.9K
11:15 0.69 0.69 0.69 0.69 744.0K
11:20 0.69 0.69 0.69 0.69 940.1K
11:25 0.69 0.69 0.69 0.69 734.1K
13:00 0.69 0.69 0.69 0.69 586.1K
13:05 0.69 0.69 0.69 0.69 949.9K
13:10 0.69 0.69 0.69 0.69 1,507.4K
13:15 0.69 0.69 0.69 0.69 441.3K
13:20 0.69 0.69 0.69 0.69 360.3K
13:25 0.69 0.69 0.69 0.69 171.5K
13:30 0.69 0.69 0.69 0.69 290.9K
13:35 0.69 0.69 0.69 0.69 1,797.8K
13:40 0.69 0.69 0.69 0.69 889.8K
13:45 0.69 0.69 0.69 0.69 152.7K
13:50 0.69 0.69 0.69 0.69 1,063.7K
13:55 0.69 0.69 0.69 0.69 552.0K
14:00 0.69 0.69 0.69 0.69 1,577.9K
14:05 0.69 0.69 0.69 0.69 1,609.7K
14:10 0.69 0.69 0.69 0.69 3,950.2K
14:15 0.69 0.69 0.69 0.69 678.8K
14:20 0.69 0.69 0.69 0.69 333.6K
14:25 0.69 0.69 0.69 0.69 590.9K
14:30 0.69 0.69 0.69 0.69 1,737.8K
14:35 0.69 0.69 0.69 0.69 603.0K
14:40 0.69 0.69 0.69 0.69 8,537.1K
14:45 0.69 0.69 0.69 0.69 5,502.5K
14:50 0.69 0.69 0.69 0.69 9,731.0K
14:55 0.69 0.69 0.69 0.69 3,114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available