Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 2,270.7K
09:35 0.69 0.69 0.69 0.69 5,025.1K
09:40 0.69 0.69 0.69 0.69 4,278.2K
09:45 0.69 0.69 0.69 0.69 5,056.8K
09:50 0.69 0.69 0.69 0.69 4,433.8K
09:55 0.69 0.69 0.69 0.69 6,058.1K
10:00 0.69 0.69 0.69 0.69 1,789.0K
10:05 0.69 0.69 0.69 0.69 1,188.3K
10:10 0.69 0.69 0.69 0.69 2,514.4K
10:15 0.69 0.69 0.69 0.69 2,461.8K
10:20 0.69 0.69 0.69 0.69 4,485.9K
10:25 0.69 0.70 0.69 0.70 4,475.8K
10:30 0.70 0.70 0.69 0.70 5,603.3K
10:35 0.70 0.70 0.70 0.70 6,438.6K
10:40 0.70 0.70 0.70 0.70 8,142.9K
10:45 0.70 0.70 0.70 0.70 11,282.4K
10:50 0.70 0.70 0.70 0.70 3,350.8K
10:55 0.70 0.70 0.70 0.70 1,464.0K
11:00 0.70 0.70 0.70 0.70 2,416.0K
11:05 0.70 0.70 0.70 0.70 3,183.2K
11:10 0.70 0.70 0.70 0.70 946.5K
11:15 0.70 0.70 0.70 0.70 1,709.2K
11:20 0.70 0.70 0.70 0.70 795.5K
11:25 0.70 0.70 0.70 0.70 717.9K
13:00 0.70 0.70 0.70 0.70 1,063.2K
13:05 0.70 0.70 0.69 0.69 677.3K
13:10 0.70 0.70 0.69 0.70 749.3K
13:15 0.70 0.70 0.70 0.70 455.8K
13:20 0.70 0.70 0.70 0.70 822.8K
13:25 0.70 0.70 0.70 0.70 215.6K
13:30 0.70 0.70 0.69 0.70 18,738.7K
13:35 0.70 0.70 0.69 0.69 328.8K
13:40 0.69 0.70 0.69 0.70 1,430.8K
13:45 0.70 0.70 0.69 0.70 4,711.3K
13:50 0.70 0.70 0.69 0.70 2,574.7K
13:55 0.70 0.70 0.69 0.69 1,995.3K
14:00 0.69 0.69 0.69 0.69 412.1K
14:05 0.69 0.69 0.69 0.69 357.9K
14:10 0.69 0.69 0.69 0.69 837.5K
14:15 0.69 0.69 0.69 0.69 2,251.4K
14:20 0.69 0.69 0.69 0.69 216.2K
14:25 0.69 0.69 0.69 0.69 2,345.9K
14:30 0.69 0.69 0.69 0.69 1,091.1K
14:35 0.69 0.69 0.69 0.69 1,551.2K
14:40 0.69 0.69 0.69 0.69 512.5K
14:45 0.69 0.69 0.69 0.69 1,715.2K
14:50 0.69 0.69 0.69 0.69 8,935.6K
14:55 0.69 0.69 0.69 0.69 4,583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available