1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,246.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 320.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,055.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 355.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,009.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 169.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 211.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 232.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 543.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 93.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,461.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,213.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 572.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 373.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 361.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 145.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 186.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 239.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,636.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 415.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 416.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 165.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 525.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 407.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 717.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 412.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 310.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 224.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 334.6K |