1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 393.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 694.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 207.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 425.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 26.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 270.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 677.3K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 13.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,230.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 550.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 507.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 267.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 135.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 91.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 146.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 236.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 380.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 44.4K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 33.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 82.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 137.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 67.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.2K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16.2K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 12.1K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 33.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 84.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 141.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |