1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4,050.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 6,156.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3,812.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,305.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,710.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 89.9K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,901.3K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 2,500.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 949.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,436.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,251.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,374.9K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,795.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,551.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 876.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,200.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,496.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 251.4K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,472.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,854.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3,628.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 350.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 468.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 310.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,400.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 692.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 46.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 590.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 636.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |