Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 12,295.3K
09:35 1.03 1.03 1.03 1.03 5,554.3K
09:40 1.03 1.03 1.03 1.03 3,399.8K
09:45 1.03 1.03 1.03 1.03 3,184.3K
09:50 1.03 1.03 1.03 1.03 374.4K
09:55 1.03 1.03 1.03 1.03 1,175.6K
10:00 1.03 1.03 1.03 1.03 1,097.4K
10:05 1.03 1.03 1.03 1.03 1,342.7K
10:10 1.03 1.03 1.03 1.03 1,872.3K
10:15 1.03 1.03 1.03 1.03 1,292.9K
10:20 1.03 1.03 1.03 1.03 1,510.5K
10:25 1.03 1.03 1.03 1.03 2,415.6K
10:35 1.03 1.03 1.03 1.03 599.9K
10:40 1.03 1.03 1.03 1.03 4,909.3K
10:45 1.03 1.03 1.03 1.03 7,519.3K
10:50 1.03 1.03 1.03 1.03 2,481.8K
10:55 1.03 1.03 1.03 1.03 354.6K
11:00 1.03 1.03 1.03 1.03 188.2K
11:05 1.03 1.03 1.03 1.03 1,918.2K
11:10 1.03 1.03 1.03 1.03 343.9K
11:15 1.03 1.03 1.03 1.03 2.0K
11:20 1.03 1.03 1.03 1.03 627.3K
11:25 1.03 1.03 1.03 1.03 630.0K
13:00 1.03 1.03 1.03 1.03 2,695.3K
13:05 1.03 1.04 1.03 1.04 3,047.7K
13:10 1.04 1.04 1.04 1.04 9,426.7K
13:15 1.04 1.04 1.04 1.04 5,164.9K
13:20 1.04 1.04 1.04 1.04 764.4K
13:25 1.04 1.04 1.04 1.04 1,100.1K
13:30 1.04 1.04 1.04 1.04 86.0K
13:35 1.04 1.04 1.04 1.04 251.4K
13:40 1.04 1.04 1.04 1.04 2.0K
13:45 1.04 1.04 1.04 1.04 1.8K
13:50 1.04 1.04 1.03 1.04 580.3K
13:55 1.04 1.04 1.03 1.03 0.8K
14:00 1.03 1.03 1.03 1.03 210.5K
14:05 1.03 1.03 1.03 1.03 1.7K
14:10 1.03 1.03 1.03 1.03 643.7K
14:15 1.03 1.03 1.03 1.03 1,107.4K
14:20 1.03 1.03 1.03 1.03 29.2K
14:30 1.03 1.03 1.03 1.03 4.8K
14:35 1.03 1.03 1.03 1.03 168.5K
14:40 1.03 1.03 1.03 1.03 97.5K
14:45 1.03 1.03 1.03 1.03 2,426.3K
14:50 1.03 1.03 1.03 1.03 1,092.6K
14:55 1.03 1.03 1.03 1.03 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available