Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 3,871.0K
09:35 1.06 1.06 1.06 1.06 9,326.3K
09:40 1.06 1.06 1.06 1.06 7,792.2K
09:45 1.06 1.06 1.06 1.06 4,965.0K
09:50 1.06 1.06 1.06 1.06 1,035.0K
09:55 1.06 1.06 1.06 1.06 4,442.2K
10:00 1.06 1.06 1.06 1.06 4,048.3K
10:05 1.06 1.06 1.06 1.06 5,760.5K
10:10 1.06 1.06 1.06 1.06 699.1K
10:15 1.06 1.06 1.06 1.06 300.5K
10:20 1.06 1.06 1.06 1.06 776.6K
10:25 1.06 1.06 1.06 1.06 4.5K
10:30 1.06 1.06 1.06 1.06 185.5K
10:35 1.06 1.06 1.06 1.06 863.4K
10:40 1.06 1.06 1.06 1.06 648.2K
10:45 1.06 1.06 1.06 1.06 46.5K
10:50 1.06 1.06 1.06 1.06 1,025.2K
10:55 1.06 1.06 1.06 1.06 768.4K
11:00 1.06 1.06 1.06 1.06 588.4K
11:05 1.06 1.06 1.06 1.06 376.6K
11:10 1.06 1.06 1.06 1.06 877.0K
11:15 1.06 1.06 1.06 1.06 382.0K
11:25 1.06 1.06 1.06 1.06 376.4K
13:00 1.06 1.06 1.06 1.06 1,199.2K
13:05 1.06 1.06 1.06 1.06 573.7K
13:10 1.06 1.06 1.06 1.06 757.8K
13:15 1.06 1.06 1.06 1.06 1,419.0K
13:20 1.06 1.06 1.06 1.06 2,414.8K
13:25 1.06 1.06 1.06 1.06 1,383.4K
13:30 1.06 1.06 1.06 1.06 600.0K
13:35 1.06 1.06 1.06 1.06 750.0K
13:40 1.06 1.06 1.06 1.06 1,500.0K
13:45 1.06 1.06 1.06 1.06 172.4K
13:50 1.06 1.06 1.06 1.06 3,105.9K
13:55 1.06 1.06 1.06 1.06 800.0K
14:00 1.06 1.06 1.06 1.06 333.6K
14:05 1.06 1.06 1.06 1.06 2,979.5K
14:10 1.06 1.06 1.06 1.06 17.0K
14:15 1.06 1.06 1.06 1.06 2.2K
14:25 1.06 1.06 1.06 1.06 395.7K
14:30 1.06 1.06 1.06 1.06 5,222.0K
14:35 1.06 1.06 1.06 1.06 2,771.3K
14:45 1.06 1.06 1.06 1.06 1,456.8K
14:50 1.06 1.06 1.06 1.06 2,513.1K
14:55 1.06 1.06 1.06 1.06 1,822.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available