1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,971.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 874.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 573.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 680.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,941.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,278.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,347.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 865.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,154.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 538.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 632.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 599.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 810.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 755.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,237.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,646.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 161.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 757.8K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 10,363.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,460.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,778.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 750.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,042.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,036.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,702.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 389.7K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,099.6K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 2,055.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,849.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,490.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 848.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 904.4K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 25.2K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 673.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,293.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 420.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,096.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,593.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 464.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,056.1K |