Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 45.0K
09:35 1.16 1.16 1.16 1.16 705.7K
09:40 1.16 1.16 1.16 1.16 233.2K
09:45 1.16 1.16 1.15 1.15 390.7K
09:50 1.16 1.16 1.16 1.16 190.0K
09:55 1.16 1.16 1.15 1.16 1,098.0K
10:00 1.16 1.16 1.16 1.16 439.9K
10:05 1.16 1.16 1.16 1.16 1,629.5K
10:10 1.16 1.16 1.16 1.16 536.7K
10:15 1.16 1.16 1.16 1.16 555.2K
10:20 1.16 1.16 1.16 1.16 345.2K
10:25 1.16 1.16 1.16 1.16 71.2K
10:30 1.16 1.16 1.16 1.16 1,271.2K
10:35 1.16 1.16 1.16 1.16 601.1K
10:40 1.16 1.16 1.16 1.16 906.3K
10:45 1.16 1.16 1.16 1.16 1.3K
10:50 1.16 1.17 1.16 1.17 121.5K
10:55 1.17 1.17 1.17 1.17 1,306.5K
11:00 1.17 1.17 1.17 1.17 609.6K
11:05 1.17 1.17 1.17 1.17 616.2K
11:10 1.17 1.17 1.17 1.17 863.2K
11:15 1.17 1.17 1.16 1.16 1,710.4K
11:20 1.16 1.16 1.16 1.16 1,160.6K
11:25 1.16 1.16 1.16 1.16 1,641.2K
13:00 1.16 1.16 1.16 1.16 844.2K
13:05 1.16 1.16 1.16 1.16 721.4K
13:10 1.16 1.16 1.16 1.16 467.9K
13:15 1.16 1.16 1.16 1.16 800.3K
13:20 1.16 1.16 1.16 1.16 1,606.7K
13:25 1.16 1.16 1.16 1.16 940.1K
13:30 1.16 1.16 1.16 1.16 940.3K
13:35 1.16 1.16 1.16 1.16 4.0K
13:40 1.16 1.16 1.16 1.16 99.9K
13:45 1.16 1.16 1.16 1.16 32.0K
13:50 1.16 1.16 1.16 1.16 31.8K
14:00 1.16 1.16 1.16 1.16 1,040.6K
14:05 1.16 1.16 1.16 1.16 7.0K
14:10 1.16 1.16 1.16 1.16 0.8K
14:15 1.16 1.16 1.16 1.16 0.1K
14:25 1.17 1.17 1.17 1.17 227.1K
14:30 1.17 1.17 1.17 1.17 46.6K
14:35 1.17 1.17 1.17 1.17 195.0K
14:40 1.17 1.17 1.17 1.17 42.7K
14:45 1.17 1.17 1.17 1.17 24.3K
14:50 1.16 1.17 1.16 1.17 420.8K
14:55 1.17 1.17 1.17 1.17 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available