Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 130,125.9K
09:35 0.86 0.86 0.86 0.86 66,398.5K
09:40 0.86 0.86 0.86 0.86 19,404.7K
09:45 0.86 0.86 0.86 0.86 18,517.2K
09:50 0.86 0.86 0.86 0.86 50,640.1K
09:55 0.86 0.86 0.86 0.86 15,630.6K
10:00 0.86 0.86 0.86 0.86 33,029.3K
10:05 0.86 0.86 0.86 0.86 19,441.8K
10:10 0.86 0.86 0.86 0.86 45,610.9K
10:15 0.86 0.86 0.86 0.86 13,286.6K
10:20 0.86 0.86 0.86 0.86 17,425.4K
10:25 0.86 0.86 0.86 0.86 28,123.9K
10:30 0.86 0.86 0.86 0.86 50,030.3K
10:35 0.86 0.86 0.86 0.86 8,175.5K
10:40 0.86 0.86 0.86 0.86 5,842.8K
10:45 0.86 0.86 0.86 0.86 4,218.7K
10:50 0.86 0.86 0.86 0.86 16,724.8K
10:55 0.86 0.86 0.86 0.86 16,157.6K
11:00 0.86 0.86 0.86 0.86 15,859.7K
11:05 0.86 0.86 0.86 0.86 4,977.7K
11:10 0.86 0.86 0.86 0.86 10,242.1K
11:15 0.86 0.86 0.86 0.86 5,247.2K
11:20 0.86 0.86 0.86 0.86 2,634.1K
11:25 0.86 0.86 0.86 0.86 3,987.0K
13:00 0.86 0.86 0.86 0.86 43,832.5K
13:05 0.86 0.86 0.86 0.86 11,369.1K
13:10 0.86 0.86 0.86 0.86 4,544.0K
13:15 0.86 0.86 0.86 0.86 28,098.9K
13:20 0.86 0.86 0.86 0.86 17,061.5K
13:25 0.86 0.86 0.86 0.86 12,596.0K
13:30 0.86 0.86 0.86 0.86 21,040.9K
13:35 0.86 0.86 0.86 0.86 19,803.7K
13:40 0.86 0.86 0.86 0.86 16,796.9K
13:45 0.86 0.86 0.86 0.86 24,322.4K
13:50 0.86 0.86 0.86 0.86 8,544.3K
13:55 0.86 0.86 0.86 0.86 6,781.6K
14:00 0.86 0.86 0.86 0.86 9,930.2K
14:05 0.86 0.86 0.86 0.86 7,283.3K
14:10 0.86 0.86 0.86 0.86 8,381.3K
14:15 0.86 0.86 0.86 0.86 25,292.8K
14:20 0.86 0.86 0.86 0.86 30,776.6K
14:25 0.86 0.86 0.86 0.86 34,509.9K
14:30 0.86 0.86 0.86 0.86 9,109.0K
14:35 0.86 0.86 0.86 0.86 27,059.6K
14:40 0.86 0.86 0.86 0.86 15,738.0K
14:45 0.86 0.86 0.86 0.86 25,937.8K
14:50 0.86 0.86 0.86 0.86 50,482.9K
14:55 0.86 0.86 0.86 0.86 36,134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available