Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.94 0.94 1,865.4K
09:35 0.94 0.94 0.94 0.94 323.6K
09:40 0.94 0.95 0.94 0.94 150.7K
09:45 0.94 0.95 0.94 0.94 131.4K
09:50 0.95 0.95 0.95 0.95 653.4K
09:55 0.95 0.95 0.95 0.95 270.2K
10:00 0.95 0.95 0.95 0.95 62.6K
10:05 0.95 0.95 0.95 0.95 486.5K
10:10 0.95 0.95 0.95 0.95 296.7K
10:15 0.95 0.96 0.95 0.95 262.9K
10:20 0.96 0.96 0.96 0.96 265.6K
10:25 0.96 0.96 0.96 0.96 71.6K
10:30 0.96 0.96 0.96 0.96 31.1K
10:35 0.96 0.96 0.95 0.95 138.0K
10:40 0.95 0.95 0.95 0.95 1.4K
10:45 0.95 0.95 0.95 0.95 12.0K
10:50 0.95 0.96 0.95 0.95 68.8K
10:55 0.95 0.95 0.95 0.95 246.7K
11:00 0.95 0.95 0.95 0.95 33.6K
11:05 0.95 0.95 0.95 0.95 422.6K
11:10 0.95 0.95 0.95 0.95 101.5K
11:15 0.95 0.95 0.95 0.95 48.6K
11:20 0.95 0.95 0.95 0.95 10.0K
11:25 0.95 0.95 0.95 0.95 52.4K
13:00 0.95 0.95 0.95 0.95 50.7K
13:05 0.95 0.95 0.95 0.95 2.9K
13:10 0.95 0.95 0.95 0.95 141.6K
13:15 0.95 0.95 0.95 0.95 106.8K
13:20 0.95 0.95 0.95 0.95 20.0K
13:25 0.95 0.95 0.95 0.95 165.1K
13:30 0.95 0.95 0.95 0.95 276.7K
13:35 0.95 0.95 0.95 0.95 97.4K
13:40 0.95 0.95 0.95 0.95 31.8K
13:45 0.95 0.95 0.94 0.94 111.8K
13:50 0.94 0.94 0.94 0.94 46.3K
13:55 0.94 0.94 0.94 0.94 66.3K
14:00 0.94 0.94 0.94 0.94 317.9K
14:05 0.94 0.94 0.94 0.94 194.2K
14:10 0.94 0.94 0.94 0.94 33.2K
14:15 0.94 0.94 0.94 0.94 51.9K
14:20 0.94 0.94 0.94 0.94 12.5K
14:25 0.94 0.94 0.94 0.94 569.2K
14:30 0.94 0.94 0.94 0.94 192.1K
14:35 0.94 0.94 0.94 0.94 195.6K
14:40 0.94 0.94 0.94 0.94 946.3K
14:45 0.94 0.94 0.94 0.94 820.8K
14:50 0.94 0.94 0.94 0.94 812.4K
14:55 0.94 0.94 0.94 0.94 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available