Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.19 1.17 1.19 2,499.7K
09:35 1.19 1.19 1.16 1.16 1,916.1K
09:40 1.16 1.17 1.16 1.17 1,202.7K
09:45 1.17 1.17 1.15 1.16 1,972.7K
09:50 1.16 1.16 1.15 1.16 762.1K
09:55 1.16 1.16 1.16 1.16 1,497.3K
10:00 1.16 1.17 1.16 1.17 767.3K
10:05 1.17 1.17 1.17 1.17 339.1K
10:10 1.17 1.17 1.17 1.17 623.6K
10:15 1.17 1.17 1.17 1.17 401.4K
10:20 1.18 1.18 1.17 1.17 213.5K
10:25 1.17 1.18 1.17 1.17 292.9K
10:30 1.17 1.18 1.17 1.17 174.4K
10:35 1.17 1.17 1.17 1.17 252.8K
10:40 1.17 1.17 1.17 1.17 166.3K
10:45 1.17 1.17 1.17 1.17 369.5K
10:50 1.17 1.17 1.17 1.17 502.8K
10:55 1.17 1.18 1.17 1.17 299.2K
11:00 1.18 1.18 1.17 1.17 157.6K
11:05 1.17 1.18 1.17 1.17 304.4K
11:10 1.18 1.18 1.17 1.17 172.2K
11:15 1.17 1.17 1.17 1.17 58.6K
11:20 1.17 1.17 1.16 1.17 1,378.0K
11:25 1.17 1.17 1.16 1.16 417.0K
13:00 1.16 1.16 1.15 1.16 142.9K
13:05 1.16 1.16 1.16 1.16 177.2K
13:10 1.16 1.16 1.16 1.16 311.3K
13:15 1.16 1.16 1.15 1.15 292.8K
13:20 1.15 1.16 1.15 1.15 396.5K
13:25 1.15 1.15 1.15 1.15 345.3K
13:30 1.15 1.16 1.15 1.16 1,549.4K
13:35 1.16 1.16 1.15 1.15 75.9K
13:40 1.15 1.15 1.15 1.15 38.6K
13:45 1.15 1.16 1.15 1.16 176.8K
13:50 1.16 1.16 1.16 1.16 133.4K
13:55 1.16 1.16 1.16 1.16 35.7K
14:00 1.16 1.16 1.16 1.16 5.6K
14:05 1.16 1.16 1.16 1.16 27.6K
14:10 1.16 1.16 1.16 1.16 90.3K
14:15 1.16 1.17 1.16 1.17 928.8K
14:20 1.17 1.17 1.16 1.17 308.1K
14:25 1.17 1.17 1.17 1.17 263.3K
14:30 1.17 1.18 1.17 1.17 1,492.2K
14:35 1.17 1.17 1.17 1.17 175.5K
14:40 1.17 1.17 1.17 1.17 905.5K
14:45 1.17 1.17 1.17 1.17 1,956.1K
14:50 1.17 1.18 1.17 1.18 2,941.3K
14:55 1.18 1.18 1.18 1.18 506.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available