Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.12 1.12 2,409.4K
09:35 1.12 1.13 1.12 1.13 1,697.6K
09:40 1.13 1.13 1.13 1.13 3,129.7K
09:45 1.13 1.13 1.13 1.13 132.9K
09:50 1.13 1.13 1.12 1.13 138.4K
09:55 1.13 1.13 1.13 1.13 163.3K
10:00 1.13 1.13 1.13 1.13 129.6K
10:05 1.13 1.13 1.13 1.13 209.6K
10:10 1.13 1.13 1.13 1.13 296.3K
10:15 1.13 1.13 1.13 1.13 774.3K
10:20 1.13 1.14 1.13 1.14 190.3K
10:25 1.14 1.14 1.14 1.14 1,164.1K
10:30 1.14 1.15 1.14 1.14 128.4K
10:35 1.14 1.15 1.14 1.15 276.0K
10:40 1.15 1.15 1.14 1.15 109.0K
10:45 1.15 1.15 1.15 1.15 266.9K
10:50 1.15 1.16 1.15 1.16 964.6K
10:55 1.16 1.16 1.15 1.15 1,767.6K
11:00 1.15 1.15 1.15 1.15 585.2K
11:05 1.15 1.16 1.15 1.16 507.8K
11:10 1.16 1.16 1.15 1.16 111.4K
11:15 1.16 1.16 1.15 1.15 47.7K
11:20 1.15 1.15 1.15 1.15 234.5K
11:25 1.15 1.16 1.15 1.16 120.8K
13:00 1.16 1.16 1.16 1.16 285.8K
13:05 1.16 1.16 1.16 1.16 16.7K
13:10 1.16 1.16 1.16 1.16 41.0K
13:15 1.15 1.15 1.15 1.15 86.2K
13:20 1.15 1.15 1.15 1.15 213.4K
13:25 1.15 1.16 1.15 1.16 51.6K
13:30 1.16 1.16 1.16 1.16 467.5K
13:35 1.16 1.16 1.16 1.16 642.0K
13:40 1.16 1.16 1.16 1.16 298.0K
13:45 1.16 1.16 1.16 1.16 153.6K
13:50 1.16 1.16 1.16 1.16 105.0K
13:55 1.16 1.17 1.16 1.17 73.8K
14:00 1.17 1.17 1.17 1.17 361.9K
14:05 1.17 1.17 1.17 1.17 297.0K
14:10 1.17 1.18 1.17 1.17 563.3K
14:15 1.17 1.18 1.17 1.18 173.6K
14:20 1.18 1.18 1.18 1.18 367.7K
14:25 1.18 1.18 1.18 1.18 123.8K
14:30 1.18 1.19 1.18 1.19 265.1K
14:35 1.18 1.19 1.18 1.18 281.1K
14:40 1.18 1.19 1.18 1.18 570.6K
14:45 1.18 1.19 1.18 1.19 933.7K
14:50 1.19 1.19 1.18 1.18 1,300.3K
14:55 1.18 1.19 1.18 1.19 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available