1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 74.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 269.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 805.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 124.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 938.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,220.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 293.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 860.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,802.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,432.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,045.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,051.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,009.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,814.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,400.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,757.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,750.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 142.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 501.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,301.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 882.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 81.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 120.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 611.2K |