0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 48.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 42.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 109.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 208.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 81.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 106.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 211.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 211.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 104.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 56.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 142.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 227.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 218.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 278.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 223.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 366.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 51.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 74.5K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 21.7K |