Hwabao WP CSI IM

516800
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 93.4K
09:35 1.16 1.16 1.16 1.16 57.4K
09:40 1.16 1.16 1.16 1.16 263.7K
09:45 1.16 1.16 1.16 1.16 3.1K
09:50 1.16 1.16 1.16 1.16 3.7K
09:55 1.16 1.16 1.16 1.16 23.9K
10:00 1.16 1.16 1.16 1.16 79.1K
10:05 1.16 1.16 1.16 1.16 4.2K
10:10 1.16 1.16 1.16 1.16 25.2K
10:15 1.16 1.16 1.16 1.16 136.5K
10:20 1.16 1.16 1.16 1.16 108.6K
10:25 1.16 1.16 1.16 1.16 0.2K
10:30 1.16 1.16 1.16 1.16 10.1K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 102.6K
10:45 1.16 1.16 1.16 1.16 10.0K
10:50 1.16 1.16 1.16 1.16 74.7K
10:55 1.16 1.16 1.16 1.16 14.7K
11:00 1.16 1.16 1.16 1.16 29.0K
11:05 1.16 1.16 1.16 1.16 4.6K
11:10 1.16 1.16 1.16 1.16 8.0K
11:15 1.16 1.16 1.16 1.16 70.0K
11:20 1.16 1.16 1.16 1.16 0.9K
11:25 1.16 1.16 1.16 1.16 19.1K
13:00 1.16 1.16 1.16 1.16 73.0K
13:05 1.16 1.16 1.16 1.16 11.3K
13:10 1.16 1.16 1.16 1.16 20.0K
13:15 1.16 1.16 1.16 1.16 1.2K
13:20 1.16 1.16 1.16 1.16 26.1K
13:25 1.16 1.16 1.16 1.16 28.6K
13:30 1.16 1.16 1.16 1.16 22.1K
13:35 1.16 1.16 1.16 1.16 10.0K
13:40 1.16 1.16 1.16 1.16 29.5K
13:45 1.16 1.16 1.16 1.16 21.0K
13:50 1.16 1.16 1.16 1.16 3.0K
13:55 1.16 1.16 1.16 1.16 130.2K
14:00 1.16 1.16 1.16 1.16 57.8K
14:05 1.16 1.16 1.16 1.16 22.7K
14:10 1.16 1.16 1.16 1.16 22.0K
14:15 1.16 1.16 1.16 1.16 0.2K
14:25 1.16 1.16 1.16 1.16 40.0K
14:30 1.16 1.16 1.16 1.16 68.1K
14:35 1.16 1.16 1.16 1.16 152.0K
14:40 1.16 1.16 1.16 1.16 55.1K
14:45 1.16 1.16 1.16 1.16 104.8K
14:50 1.16 1.16 1.16 1.16 4.8K
14:55 1.16 1.16 1.16 1.16 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available