Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 7.2K
09:40 0.71 0.71 0.71 0.71 1.7K
09:50 0.71 0.71 0.71 0.71 18.3K
09:55 0.71 0.71 0.71 0.71 3.0K
10:00 0.71 0.71 0.71 0.71 5.6K
10:05 0.71 0.71 0.71 0.71 14.9K
10:10 0.71 0.72 0.71 0.71 40.1K
10:15 0.72 0.72 0.72 0.72 142.3K
10:20 0.72 0.72 0.72 0.72 226.7K
10:25 0.71 0.72 0.71 0.71 165.2K
10:30 0.72 0.72 0.72 0.72 28.0K
10:35 0.72 0.72 0.72 0.72 15.6K
10:40 0.72 0.72 0.72 0.72 41.7K
10:50 0.72 0.72 0.72 0.72 15.9K
10:55 0.72 0.72 0.72 0.72 8.9K
11:00 0.72 0.72 0.72 0.72 10.0K
11:05 0.72 0.72 0.72 0.72 65.0K
11:10 0.72 0.72 0.72 0.72 60.3K
11:15 0.72 0.72 0.72 0.72 27.9K
11:20 0.72 0.72 0.72 0.72 10.1K
11:25 0.72 0.72 0.72 0.72 81.7K
13:00 0.72 0.72 0.72 0.72 32.6K
13:05 0.72 0.72 0.72 0.72 1.0K
13:20 0.72 0.72 0.72 0.72 32.4K
13:30 0.72 0.72 0.72 0.72 15.3K
13:35 0.72 0.72 0.72 0.72 6.9K
13:40 0.72 0.72 0.72 0.72 0.1K
13:45 0.72 0.72 0.72 0.72 9.3K
13:50 0.72 0.72 0.72 0.72 0.1K
13:55 0.72 0.72 0.72 0.72 5.2K
14:00 0.72 0.72 0.72 0.72 127.7K
14:05 0.72 0.72 0.72 0.72 3,290.3K
14:10 0.72 0.72 0.72 0.72 1,981.1K
14:15 0.72 0.72 0.72 0.72 93.7K
14:20 0.72 0.72 0.72 0.72 35.9K
14:25 0.72 0.72 0.72 0.72 38.6K
14:30 0.72 0.72 0.72 0.72 2.1K
14:35 0.72 0.72 0.72 0.72 10.0K
14:40 0.72 0.72 0.72 0.72 74.5K
14:45 0.72 0.72 0.72 0.72 74.9K
14:50 0.72 0.72 0.72 0.72 104.4K
14:55 0.72 0.72 0.72 0.72 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available